Apeiron Historical Data

APRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00133
+3.98%
$ 134,534 $ 9,459
Mar 6, 5 PM $ 0.00127
-3.83%
$ 129,387 $ 9,448
Mar 6, 4 PM $ 0.00133
+0.01%
$ 134,534 $ 9,439
Mar 6, 3 PM $ 0.00133
+3.98%
$ 134,524 $ 9,409
Mar 6, 2 PM $ 0.00133
+3.99%
$ 134,524 $ 9,363
Mar 6, 1 PM $ 0.00127
-0.09%
$ 129,367 $ 9,443
Mar 6, 12 PM $ 0.00128
-3.38%
$ 129,479 $ 10,283
Mar 6, 11 AM $ 0.00132
+3.50%
$ 134,006 $ 10,229
Mar 6, 10 AM $ 0.00128
-1.19%
$ 129,479 $ 10,203
Mar 6, 9 AM $ 0.00129
+0.00%
$ 131,042 $ 10,165
Mar 6, 8 AM $ 0.00129
+0.01%
$ 131,042 $ 10,364
Mar 6, 7 AM $ 0.00129
+0.00%
$ 131,032 $ 10,260
Mar 6, 6 AM $ 0.00129
-3.71%
$ 131,032 $ 10,330
Mar 6, 5 AM $ 0.00134
-1.56%
$ 136,077 $ 10,311
Mar 6, 4 AM $ 0.00136
+1.43%
$ 138,229 $ 10,254
Mar 6, 3 AM $ 0.00134
+1.06%
$ 136,280 $ 10,149
Mar 6, 2 AM $ 0.00133
-0.11%
$ 134,849 $ 10,119
Mar 6, 1 AM $ 0.00133
+2.32%
$ 135,001 $ 10,001
Mar 6, 12 AM $ 0.0013
-0.01%
$ 131,945 $ 10,393
Mar 5, 11 PM $ 0.0013
+0.30%
$ 131,955 $ 10,589
Mar 5, 10 PM $ 0.0013
+14.21%
$ 131,560 $ 10,514
Mar 5, 9 PM $ 0.00113
+0.00%
$ 115,196 $ 10,664
Mar 5, 8 PM $ 0.00113
-3.84%
$ 115,196 $ 10,781
Mar 5, 7 PM $ 0.00118
+0.14%
$ 119,794 $ 10,881
Mar 5, 1 PM $ 0.00155
+31.36%
$ 157,333 $ 10,796
Mar 5, 12 PM $ 0.00118
-2.92%
$ 119,774 $ 10,342
Mar 5, 11 AM $ 0.00122
+0.06%
$ 124,210 $ 10,537
Mar 5, 10 AM $ 0.00114
+0.04%
$ 115,236 $ 10,504
Mar 5, 9 AM $ 0.00113
+3.99%
$ 115,186 $ 10,610
Mar 5, 8 AM $ 0.00109
-7.27%
$ 110,770 $ 10,463
Mar 5, 7 AM $ 0.0011
+2.29%
$ 111,217 $ 10,485
Mar 5, 6 AM $ 0.00107
+0.09%
$ 108,729 $ 10,518
Mar 5, 5 AM $ 0.00107
-3.27%
$ 108,628 $ 10,559
Mar 5, 4 AM $ 0.00111
-2.11%
$ 112,303 $ 10,763
Mar 5, 3 AM $ 0.00109
+0.19%
$ 110,526 $ 10,812
Mar 5, 2 AM $ 0.00109
+3.84%
$ 110,313 $ 10,853
Mar 5, 1 AM $ 0.00105
-7.84%
$ 106,232 $ 10,957
Mar 5, 12 AM $ 0.00115
-6.20%
$ 116,536 $ 10,688
Mar 4, 11 PM $ 0.00122
+0.00%
$ 124,241 $ 10,560
Mar 4, 10 PM $ 0.00122
+7.49%
$ 124,241 $ 10,755
Mar 4, 9 PM $ 0.00122
+7.33%
$ 124,230 $ 10,741
Mar 4, 8 PM $ 0.00114
-3.54%
$ 115,744 $ 13,146
Mar 4, 7 PM $ 0.0012
+5.50%
$ 122,088 $ 14,030
Mar 4, 6 PM $ 0.00114
-3.14%
$ 115,724 $ 15,184
Mar 4, 5 PM $ 0.00118
+2.00%
$ 119,480 $ 15,972
Mar 4, 4 PM $ 0.00121
+0.35%
$ -- $ 23,040
Mar 4, 1 PM $ 0.00115
+1.52%
$ 117,033 $ 47,537
Mar 4, 12 PM $ 0.00114
-3.84%
$ 115,277 $ 48,367
Mar 4, 11 AM $ 0.00119
-0.04%
$ 121,215 $ 49,109
Mar 4, 9 AM $ 0.00119
-3.92%
$ 121,195 $ 49,002