Apeiron Historical Data

APRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000996
-23.74%
$ 101,106 $ 13,823
Feb 25, 2026 $ 0.00117
+10.85%
$ 119,277 $ 10,531
Feb 24, 2026 $ 0.00106
+4.02%
$ 107,603 $ 8,753
Feb 23, 2026 $ 0.00102
-2.21%
$ 103,441 $ 8,733
Feb 22, 2026 $ 0.00104
-1.51%
$ 105,775 $ 9,397
Feb 21, 2026 $ 0.00106
+1.93%
$ 107,400 $ 9,169
Feb 20, 2026 $ 0.00104
+0.10%
$ 105,369 $ 8,869
Feb 19, 2026 $ 0.00104
-2.90%
$ 105,268 $ 8,829
Feb 18, 2026 $ 0.00107
+0.00%
$ 105,268 $ 8,681
Feb 17, 2026 $ 0.00107
+2.79%
$ 105,268 $ 8,860
Feb 16, 2026 $ 0.00104
-3.98%
$ 105,369 $ 8,828
Feb 15, 2026 $ 0.00108
+0.28%
$ 109,734 $ 9,125
Feb 14, 2026 $ 0.00108
+0.28%
$ 109,430 $ 8,675
Feb 13, 2026 $ 0.00107
+2.28%
$ 109,125 $ 8,356
Feb 12, 2026 $ 0.00105
+0.10%
$ 106,689 $ 8,936
Feb 11, 2026 $ 0.00105
-1.13%
$ 106,588 $ 8,584
Feb 10, 2026 $ 0.00106
+1.82%
$ 107,806 $ 8,469
Feb 9, 2026 $ 0.00104
-6.04%
$ 105,877 $ 6,185
Feb 8, 2026 $ 0.00111
-3.48%
$ 112,678 $ 4,489
Feb 7, 2026 $ 0.00109
-2.25%
$ 110,445 $ 10,237
Feb 6, 2026 $ 0.00111
+9.12%
$ 112,983 $ 19,329
Feb 5, 2026 $ 0.00106
+4.02%
$ 107,603 $ 3,691
Feb 4, 2026 $ 0.00102
-2.49%
$ 103,441 $ 104
Feb 3, 2026 $ 0.00104
-5.86%
$ 106,080 $ 185
Feb 2, 2026 $ 0.00111
+4.52%
$ 112,678 $ 8,262
Feb 1, 2026 $ 0.00106
+3.21%
$ 107,806 $ 6,258
Jan 31, 2026 $ 0.00103
-7.55%
$ 104,456 $ 2,078
Jan 30, 2026 $ 0.00111
-10.82%
$ 112,983 $ 1,336
Jan 29, 2026 $ 0.00125
+10.74%
$ 126,687 $ 1,565
Jan 28, 2026 $ 0.00113
-13.77%
$ 114,404 $ 1,166
Jan 27, 2026 $ 0.00145
+20.85%
$ 147,700 $ 5,068
Jan 26, 2026 $ 0.00142
-17.08%
$ 143,944 $ 8,840
Jan 25, 2026 $ 0.00171
-35.10%
$ 173,585 $ 9,317
Jan 24, 2026 $ 0.00263
+5.20%
$ 266,875 $ 9,258
Jan 23, 2026 $ 0.0025
-34.46%
$ 253,678 $ 5,835
Jan 22, 2026 $ 0.00397
-3.71%
$ 402,698 $ 7,378
Jan 21, 2026 $ 0.00447
+5.70%
$ 453,962 $ 2,722
Jan 20, 2026 $ 0.00423
-3.47%
$ 429,497 $ 10,010
Jan 19, 2026 $ 0.00438
+3.64%
$ 444,927 $ 12,295
Jan 18, 2026 $ 0.00423
-7.38%
$ 439,547 $ 11,531
Jan 17, 2026 $ 0.00435
+5.74%
$ 441,476 $ 4,525
Jan 16, 2026 $ 0.00411
-12.97%
$ 417,519 $ 11,101
Jan 15, 2026 $ 0.00473
+24.11%
$ 465,128 $ 6,151
Jan 14, 2026 $ 0.00381
-22.65%
$ 402,089 $ 8,747
Jan 13, 2026 $ 0.00492
-16.36%
$ 499,743 $ 13,278
Jan 12, 2026 $ 0.00572
+16.28%
$ 580,852 $ 15,297
Jan 11, 2026 $ 0.00523
+0.58%
$ 530,806 $ 16,764
Jan 10, 2026 $ 0.00576
-2.84%
$ 584,404 $ 27,054
Jan 9, 2026 $ 0.00592
+0.24%
$ 601,458 $ 11,451
Jan 8, 2026 $ 0.00572
+23.13%
$ 580,852 $ 21,763