Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000996
-23.74%
$101,106 $13,823
Feb 25, 2026 $0.00117
+10.85%
$119,277 $10,531
Feb 24, 2026 $0.00106
+4.02%
$107,603 $8,753
Feb 23, 2026 $0.00102
-2.21%
$103,441 $8,733
Feb 22, 2026 $0.00104
-1.51%
$105,775 $9,397
Feb 21, 2026 $0.00106
+1.93%
$107,400 $9,169
Feb 20, 2026 $0.00104
+0.10%
$105,369 $8,869
Feb 19, 2026 $0.00104
-2.90%
$105,268 $8,829
Feb 18, 2026 $0.00107
+0.00%
$105,268 $8,681
Feb 17, 2026 $0.00107
+2.79%
$105,268 $8,860
Feb 16, 2026 $0.00104
-3.98%
$105,369 $8,828
Feb 15, 2026 $0.00108
+0.28%
$109,734 $9,125
Feb 14, 2026 $0.00108
+0.28%
$109,430 $8,675
Feb 13, 2026 $0.00107
+2.28%
$109,125 $8,356
Feb 12, 2026 $0.00105
+0.10%
$106,689 $8,936
Feb 11, 2026 $0.00105
-1.13%
$106,588 $8,584
Feb 10, 2026 $0.00106
+1.82%
$107,806 $8,469
Feb 9, 2026 $0.00104
-6.04%
$105,877 $6,185
Feb 8, 2026 $0.00111
-3.48%
$112,678 $4,489
Feb 7, 2026 $0.00109
-2.25%
$110,445 $10,237
Feb 6, 2026 $0.00111
+9.12%
$112,983 $19,329
Feb 5, 2026 $0.00106
+4.02%
$107,603 $3,691
Feb 4, 2026 $0.00102
-2.49%
$103,441 $104
Feb 3, 2026 $0.00104
-5.86%
$106,080 $185
Feb 2, 2026 $0.00111
+4.52%
$112,678 $8,262
Feb 1, 2026 $0.00106
+3.21%
$107,806 $6,258
Jan 31, 2026 $0.00103
-7.55%
$104,456 $2,078
Jan 30, 2026 $0.00111
-10.82%
$112,983 $1,336
Jan 29, 2026 $0.00125
+10.74%
$126,687 $1,565
Jan 28, 2026 $0.00113
-13.77%
$114,404 $1,166
Jan 27, 2026 $0.00145
+20.85%
$147,700 $5,068
Jan 26, 2026 $0.00142
-17.08%
$143,944 $8,840
Jan 25, 2026 $0.00171
-35.10%
$173,585 $9,317
Jan 24, 2026 $0.00263
+5.20%
$266,875 $9,258
Jan 23, 2026 $0.0025
-34.46%
$253,678 $5,835
Jan 22, 2026 $0.00397
-3.71%
$402,698 $7,378
Jan 21, 2026 $0.00447
+5.70%
$453,962 $2,722
Jan 20, 2026 $0.00423
-3.47%
$429,497 $10,010
Jan 19, 2026 $0.00438
+3.64%
$444,927 $12,295
Jan 18, 2026 $0.00423
-7.38%
$439,547 $11,531
Jan 17, 2026 $0.00435
+5.74%
$441,476 $4,525
Jan 16, 2026 $0.00411
-12.97%
$417,519 $11,101
Jan 15, 2026 $0.00473
+24.11%
$465,128 $6,151
Jan 14, 2026 $0.00381
-22.65%
$402,089 $8,747
Jan 13, 2026 $0.00492
-16.36%
$499,743 $13,278
Jan 12, 2026 $0.00572
+16.28%
$580,852 $15,297
Jan 11, 2026 $0.00523
+0.58%
$530,806 $16,764
Jan 10, 2026 $0.00576
-2.84%
$584,404 $27,054
Jan 9, 2026 $0.00592
+0.24%
$601,458 $11,451
Jan 8, 2026 $0.00572
+23.13%
$580,852 $21,763