Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apeiron Historical Data

APRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.00054
+0.00%
$54,816 $3,846
Apr 14, 6 AM $0.00054
-0.37%
$54,816 $3,453
Apr 14, 5 AM $0.000542
+2.26%
$55,019 $3,075
Apr 14, 4 AM $0.00053
+0.00%
$53,801 $2,782
Apr 14, 3 AM $0.00053
-0.93%
$53,801 $2,431
Apr 14, 2 AM $0.000535
+0.00%
$54,309 $2,052
Apr 14, 12 AM $0.00058
+0.22%
$58,846 $1,131
Apr 13, 11 PM $0.000578
+0.00%
$58,715 $1,232
Apr 13, 10 PM $0.000578
+15.66%
$58,704 $1,623
Apr 13, 9 PM $0.00052
-11.83%
$52,807 $1,387
Apr 13, 8 PM $0.00058
-3.24%
$58,877 $1,487
Apr 13, 7 PM $0.000599
+8.98%
$60,846 $1,736
Apr 13, 6 PM $0.00055
+0.00%
$55,832 $1,870
Apr 13, 5 PM $0.00055
+0.00%
$55,832 $1,885
Apr 13, 4 PM $0.00055
+0.00%
$55,832 $1,903
Apr 13, 3 PM $0.00055
-0.88%
$55,832 $1,903
Apr 13, 2 PM $0.000555
+4.70%
$56,329 $1,904
Apr 13, 1 PM $0.00053
-3.64%
$53,801 $1,838
Apr 13, 12 PM $0.00055
-0.99%
$55,832 $1,634
Apr 13, 11 AM $0.000555
+1.74%
$56,390 $1,805
Apr 13, 10 AM $0.000546
+0.00%
$55,426 $1,785
Apr 13, 9 AM $0.000546
+0.00%
$55,426 $1,785
Apr 13, 8 AM $0.000546
+0.00%
$55,426 $1,785
Apr 13, 7 AM $0.000546
-2.47%
$55,426 $1,969
Apr 13, 6 AM $0.00056
+0.00%
$56,826 $1,895
Apr 13, 5 AM $0.00056
+0.00%
$56,826 $1,895
Apr 13, 4 AM $0.00056
+0.00%
$56,826 $1,895
Apr 13, 3 AM $0.00056
+0.00%
$56,826 $1,895
Apr 13, 12 AM $0.000513
-6.73%
$52,076 $1,879
Apr 12, 11 PM $0.00055
-8.33%
$55,832 $1,721
Apr 12, 10 PM $0.0006
+0.00%
$60,907 $1,303
Apr 12, 9 PM $0.000531
-3.45%
$53,903 $1,269
Apr 12, 8 PM $0.00055
+3.60%
$55,832 $1,072
Apr 12, 7 PM $0.0006
+0.00%
$60,907 $794
Apr 12, 5 PM $0.0006
+0.00%
$60,897 $926
Apr 12, 3 PM $0.0006
+0.00%
$60,897 $1,026
Apr 12, 2 PM $0.0006
+0.00%
$60,897 $1,026
Apr 12, 1 PM $0.00061
-6.13%
$61,912 $1,094
Apr 12, 12 PM $0.00065
+7.05%
$65,952 $1,205
Apr 12, 8 AM $0.000548
+0.55%
$55,629 $2,497
Apr 12, 7 AM $0.000545
+4.49%
$55,324 $2,585
Apr 12, 6 AM $0.000522
+0.00%
$52,949 $2,788
Apr 12, 5 AM $0.000522
+0.00%
$52,949 $2,899
Apr 12, 4 AM $0.000522
+0.00%
$52,949 $3,274
Apr 12, 3 AM $0.000522
+0.00%
$52,949 $3,666
Apr 12, 2 AM $0.000522
+0.00%
$52,949 $4,046
Apr 12, 1 AM $0.000522
+0.00%
$52,949 $4,228
Apr 11, 9 PM $0.00069
-1.39%
$70,043 $4,386
Apr 11, 8 PM $0.0007
+12.87%
$71,028 $4,352
Apr 11, 7 PM $0.00062
+0.00%
$62,927 $4,249