Apeiron Historical Data

APRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00054
+0.00%
$ 54,816 $ 3,846
Apr 14, 6 AM $ 0.00054
-0.37%
$ 54,816 $ 3,453
Apr 14, 5 AM $ 0.000542
+2.26%
$ 55,019 $ 3,075
Apr 14, 4 AM $ 0.00053
+0.00%
$ 53,801 $ 2,782
Apr 14, 3 AM $ 0.00053
-0.93%
$ 53,801 $ 2,431
Apr 14, 2 AM $ 0.000535
+0.00%
$ 54,309 $ 2,052
Apr 14, 12 AM $ 0.00058
+0.22%
$ 58,846 $ 1,131
Apr 13, 11 PM $ 0.000578
+0.00%
$ 58,715 $ 1,232
Apr 13, 10 PM $ 0.000578
+15.66%
$ 58,704 $ 1,623
Apr 13, 9 PM $ 0.00052
-11.83%
$ 52,807 $ 1,387
Apr 13, 8 PM $ 0.00058
-3.24%
$ 58,877 $ 1,487
Apr 13, 7 PM $ 0.000599
+8.98%
$ 60,846 $ 1,736
Apr 13, 6 PM $ 0.00055
+0.00%
$ 55,832 $ 1,870
Apr 13, 5 PM $ 0.00055
+0.00%
$ 55,832 $ 1,885
Apr 13, 4 PM $ 0.00055
+0.00%
$ 55,832 $ 1,903
Apr 13, 3 PM $ 0.00055
-0.88%
$ 55,832 $ 1,903
Apr 13, 2 PM $ 0.000555
+4.70%
$ 56,329 $ 1,904
Apr 13, 1 PM $ 0.00053
-3.64%
$ 53,801 $ 1,838
Apr 13, 12 PM $ 0.00055
-0.99%
$ 55,832 $ 1,634
Apr 13, 11 AM $ 0.000555
+1.74%
$ 56,390 $ 1,805
Apr 13, 10 AM $ 0.000546
+0.00%
$ 55,426 $ 1,785
Apr 13, 9 AM $ 0.000546
+0.00%
$ 55,426 $ 1,785
Apr 13, 8 AM $ 0.000546
+0.00%
$ 55,426 $ 1,785
Apr 13, 7 AM $ 0.000546
-2.47%
$ 55,426 $ 1,969
Apr 13, 6 AM $ 0.00056
+0.00%
$ 56,826 $ 1,895
Apr 13, 5 AM $ 0.00056
+0.00%
$ 56,826 $ 1,895
Apr 13, 4 AM $ 0.00056
+0.00%
$ 56,826 $ 1,895
Apr 13, 3 AM $ 0.00056
+0.00%
$ 56,826 $ 1,895
Apr 13, 12 AM $ 0.000513
-6.73%
$ 52,076 $ 1,879
Apr 12, 11 PM $ 0.00055
-8.33%
$ 55,832 $ 1,721
Apr 12, 10 PM $ 0.0006
+0.00%
$ 60,907 $ 1,303
Apr 12, 9 PM $ 0.000531
-3.45%
$ 53,903 $ 1,269
Apr 12, 8 PM $ 0.00055
+3.60%
$ 55,832 $ 1,072
Apr 12, 7 PM $ 0.0006
+0.00%
$ 60,907 $ 794
Apr 12, 5 PM $ 0.0006
+0.00%
$ 60,897 $ 926
Apr 12, 3 PM $ 0.0006
+0.00%
$ 60,897 $ 1,026
Apr 12, 2 PM $ 0.0006
+0.00%
$ 60,897 $ 1,026
Apr 12, 1 PM $ 0.00061
-6.13%
$ 61,912 $ 1,094
Apr 12, 12 PM $ 0.00065
+7.05%
$ 65,952 $ 1,205
Apr 12, 8 AM $ 0.000548
+0.55%
$ 55,629 $ 2,497
Apr 12, 7 AM $ 0.000545
+4.49%
$ 55,324 $ 2,585
Apr 12, 6 AM $ 0.000522
+0.00%
$ 52,949 $ 2,788
Apr 12, 5 AM $ 0.000522
+0.00%
$ 52,949 $ 2,899
Apr 12, 4 AM $ 0.000522
+0.00%
$ 52,949 $ 3,274
Apr 12, 3 AM $ 0.000522
+0.00%
$ 52,949 $ 3,666
Apr 12, 2 AM $ 0.000522
+0.00%
$ 52,949 $ 4,046
Apr 12, 1 AM $ 0.000522
+0.00%
$ 52,949 $ 4,228
Apr 11, 9 PM $ 0.00069
-1.39%
$ 70,043 $ 4,386
Apr 11, 8 PM $ 0.0007
+12.87%
$ 71,028 $ 4,352
Apr 11, 7 PM $ 0.00062
+0.00%
$ 62,927 $ 4,249