Apeiron Historical Data

APRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0382
-11.06%
$ 3.1 million $ 11.2 million
Feb 3 $ 0.0421
-1.53%
$ 4.36 million $ 13.34 million
Jan 27 $ 0.0427
-29.78%
$ 4.34 million $ 13.35 million
Jan 20 $ 0.0621
-19.63%
$ 6.25 million $ 7.17 million
Jan 13 $ 0.0859
-6.76%
$ 7.94 million $ 16.74 million
Jan 6 $ 0.0918
-7.39%
$ 9.46 million $ 20.28 million
Dec 30 $ 0.101
-10.41%
$ 10.18 million $ 27.12 million
Dec 23 $ 0.117
-5.67%
$ 11.62 million $ 35.35 million
Dec 16 $ 0.124
-34.08%
$ 12.74 million $ 51.63 million
Dec 9 $ 0.188
-7.86%
$ 19.38 million $ 54.92 million
Dec 2 $ 0.207
+84.08%
$ 20.97 million $ 61.8 million
Nov 25 $ 0.113
-0.24%
$ 11.57 million $ 65.5 million
Nov 18 $ 0.112
+9.78%
$ 11.59 million $ 23.09 million
Nov 11 $ 0.108
+25.79%
$ 10.46 million $ 15.6 million
Nov 4 $ 0.0884
+0.11%
$ 8.85 million $ 20.83 million
Oct 28 $ 0.0883
-14.41%
$ 9.07 million $ 28.14 million
Oct 21 $ 0.103
-13.12%
$ 10.56 million $ 34.22 million
Oct 14 $ 0.12
+2.71%
$ 12.29 million $ 30.63 million
Oct 7 $ 0.12
-3.31%
$ 11.97 million $ 27.44 million
Sep 30 $ 0.128
-26.74%
$ 12.8 million $ 27.66 million
Sep 23 $ 0.162
+5.51%
$ 17.89 million $ 25.09 million
Sep 16 $ 0.155
+1.32%
$ 15.79 million $ 25.93 million
Sep 9 $ 0.159
-12.26%
$ 15.69 million $ 23.86 million
Sep 2 $ 0.173
-21.11%
$ 18.59 million $ 27.39 million
Aug 26 $ 0.219
-16.63%
$ 22.55 million $ 46.71 million
Aug 19 $ 0.261
-2.45%
$ 27.04 million $ 56.77 million
Aug 12 $ 0.265
+1.81%
$ 27.52 million $ 67.42 million
Aug 5 $ 0.268
+12.96%
$ 26.74 million $ 87.53 million
Jul 29 $ 0.252
-13.17%
$ 24.53 million $ 98.79 million
Jul 22 $ 0.295
-15.74%
$ 29.84 million $ 124.16 million
Jul 15 $ 0.371
+2.73%
$ 36.02 million $ 139.55 million
Jul 8 $ 0.34
+33.48%
$ -- $ 43.73 million
Jul 1 $ 0.312
-39.93%
$ -- $ 50.76 million
Jun 24 $ 0.526
-5.41%
$ -- $ 85.32 million
Jun 17 $ 0.564
-11.90%
$ -- $ 88.26 million
Jun 10 $ 0.663
+11.05%
$ -- $ 101.64 million
Jun 3 $ 0.585
+7.42%
$ -- $ 59.4 million
May 27 $ 0.547
-16.48%
$ -- $ 73.72 million
May 20 $ 0.655
+19.87%
$ -- $ 71.35 million
May 13 $ 0.549
+35.74%
$ -- $ 49.58 million
May 6 $ 0.404
-1.29%
$ -- $ 23.6 million
Apr 29 $ 0.398
-23.08%
$ -- $ 26.82 million
Apr 22 $ 0.566
-10.13%
$ -- $ 50.47 million
Apr 15 $ 0.635
+21.62%
$ -- $ 55.7 million
Apr 8 $ 0.491
-46.72%
$ -- $ 73.73 million
Apr 1 $ 0.956
-13.68%
$ -- $ 45.11 million
Download