Apeiron Historical Data

APRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00124
+2.23%
$ 126,139 $ 49,051
Mar 4, 7 AM $ 0.00122
-2.34%
$ 123,388 $ 49,055
Mar 4, 6 AM $ 0.00124
-2.09%
$ 126,342 $ 48,976
Mar 4, 5 AM $ 0.00127
+3.59%
$ 129,042 $ 48,963
Mar 4, 4 AM $ 0.00123
+2.75%
$ 124,565 $ 48,772
Mar 4, 3 AM $ 0.00119
-4.20%
$ 121,226 $ 48,610
Mar 4, 2 AM $ 0.00125
+3.48%
$ 126,545 $ 48,678
Mar 4, 1 AM $ 0.0012
-5.88%
$ 122,291 $ 48,562
Mar 4, 12 AM $ 0.00128
-5.88%
$ 129,935 $ 48,453
Mar 3, 11 PM $ 0.00136
+6.52%
$ 138,056 $ 48,331
Mar 3, 10 PM $ 0.00128
-0.25%
$ 129,610 $ 48,086
Mar 3, 9 PM $ 0.00128
-20.50%
$ 129,935 $ 48,052
Mar 3, 8 PM $ 0.0016
+15.25%
$ 162,622 $ 44,678
Mar 3, 7 PM $ 0.00139
+19.43%
$ 141,102 $ 44,634
Mar 3, 6 PM $ 0.00115
+5.86%
$ 117,236 $ 43,572
Mar 3, 5 PM $ 0.00109
-11.11%
$ 110,750 $ 42,597
Mar 3, 3 PM $ 0.0012
+0.00%
$ 121,814 $ 10,364
Mar 3, 2 PM $ 0.0012
-0.01%
$ 121,814 $ 10,337
Mar 3, 12 PM $ 0.000969
-3.65%
$ 98,416 $ 9,074
Mar 3, 11 AM $ 0.00101
-0.02%
$ 102,141 $ 9,002
Mar 3, 10 AM $ 0.00101
-2.89%
$ 102,162 $ 8,975
Mar 3, 9 AM $ 0.00104
+3.99%
$ 105,197 $ 9,001
Mar 3, 8 AM $ 0.000996
-3.84%
$ 101,157 $ 9,013
Mar 3, 7 AM $ 0.00104
+0.00%
$ 105,197 $ 8,964
Mar 3, 6 AM $ 0.00104
+3.99%
$ 105,197 $ 8,957
Mar 3, 5 AM $ 0.000996
+0.00%
$ 101,157 $ 8,864
Mar 3, 4 AM $ 0.00104
+3.99%
$ 105,197 $ 8,895
Mar 3, 3 AM $ 0.000996
+0.00%
$ 101,157 $ 8,876
Mar 3, 2 AM $ 0.000996
-3.84%
$ 101,157 $ 8,788
Mar 3, 1 AM $ 0.00104
+0.00%
$ 105,197 $ 8,725
Mar 3, 12 AM $ 0.000996
+0.00%
$ 101,157 $ 8,647
Mar 2, 11 PM $ 0.000996
-3.84%
$ 101,157 $ 8,695
Mar 2, 10 PM $ 0.00104
+3.61%
$ 105,197 $ 8,754
Mar 2, 9 PM $ 0.001
+0.00%
$ 101,532 $ 8,726
Mar 2, 8 PM $ 0.001
-0.62%
$ 101,532 $ 8,661
Mar 2, 7 PM $ 0.00101
+0.62%
$ 102,162 $ 8,609
Mar 2, 6 PM $ 0.001
+0.00%
$ 101,532 $ 8,514
Mar 2, 5 PM $ 0.001
-2.08%
$ 101,532 $ 8,637
Mar 2, 4 PM $ 0.00102
-4.98%
$ 103,684 $ 8,525
Mar 2, 3 PM $ 0.00107
+5.24%
$ 109,115 $ 8,455
Mar 2, 2 PM $ 0.00102
+0.00%
$ 103,684 $ 8,416
Mar 2, 1 PM $ 0.00102
+0.00%
$ 103,684 $ 8,460
Mar 2, 12 PM $ 0.00102
-3.75%
$ 103,684 $ 8,425
Mar 2, 11 AM $ 0.00106
+0.11%
$ 107,725 $ 8,400
Mar 2, 10 AM $ 0.00106
+0.24%
$ 107,603 $ 8,551
Mar 2, 9 AM $ 0.00106
+3.53%
$ 107,349 $ 8,565
Mar 2, 8 AM $ 0.00102
-3.56%
$ 103,684 $ 8,558
Mar 2, 7 AM $ 0.00106
+3.89%
$ 107,714 $ 8,556
Mar 2, 6 AM $ 0.00102
-3.84%
$ 103,684 $ 8,545
Mar 2, 5 AM $ 0.00106
+0.00%
$ 107,826 $ 8,546