Apeiron Historical Data

APRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00106
+0.00%
$ 107,826 $ 8,514
Mar 2, 3 AM $ 0.00106
+4.00%
$ 107,826 $ 8,661
Mar 2, 2 AM $ 0.00102
+0.00%
$ 103,674 $ 8,679
Mar 2, 1 AM $ 0.00102
+0.00%
$ 103,674 $ 8,762
Mar 2, 12 AM $ 0.00102
-3.85%
$ 103,674 $ 8,844
Mar 1, 11 PM $ 0.00106
+4.50%
$ 107,826 $ 8,830
Mar 1, 10 PM $ 0.00102
+0.00%
$ 103,187 $ 8,774
Mar 1, 9 PM $ 0.00102
+1.64%
$ 103,187 $ 8,773
Mar 1, 8 PM $ 0.001
+0.00%
$ 101,522 $ 8,933
Mar 1, 7 PM $ 0.001
+0.00%
$ 101,522 $ 9,051
Mar 1, 6 PM $ 0.001
-1.62%
$ 101,522 $ 9,074
Mar 1, 5 PM $ 0.00102
+0.00%
$ 103,197 $ 9,053
Mar 1, 4 PM $ 0.00102
-1.49%
$ 103,197 $ 9,164
Mar 1, 3 PM $ 0.00103
+0.00%
$ 104,760 $ 9,081
Mar 1, 2 PM $ 0.00103
+1.04%
$ 104,760 $ 8,764
Mar 1, 1 PM $ 0.00102
-1.31%
$ 103,684 $ 8,434
Mar 1, 12 PM $ 0.00103
+1.33%
$ 103,684 $ 8,375
Mar 1, 11 AM $ 0.00102
+0.00%
$ 103,684 $ 8,384
Mar 1, 10 AM $ 0.00102
+0.00%
$ 103,684 $ 8,375
Mar 1, 9 AM $ 0.00104
+0.00%
$ 105,816 $ 8,124
Mar 1, 8 AM $ 0.00104
+2.06%
$ 105,816 $ 8,259
Mar 1, 7 AM $ 0.00102
-2.53%
$ 103,684 $ 8,299
Mar 1, 6 AM $ 0.00105
+2.59%
$ 106,374 $ 8,333
Mar 1, 5 AM $ 0.00105
+0.00%
$ 107,034 $ 8,417
Mar 1, 4 AM $ 0.00105
-0.66%
$ 107,034 $ 8,329
Mar 1, 3 AM $ 0.00106
+0.00%
$ 107,745 $ 8,317
Mar 1, 2 AM $ 0.00106
+3.92%
$ 107,745 $ 8,250
Mar 1, 1 AM $ 0.00106
+3.97%
$ 107,806 $ 8,237
Mar 1, 12 AM $ 0.00102
-3.82%
$ 103,684 $ 8,225
Feb 28, 11 PM $ 0.00106
+3.97%
$ 107,806 $ 8,206
Feb 28, 10 PM $ 0.00102
+0.00%
$ 103,684 $ 8,259
Feb 28, 9 PM $ 0.00102
-5.16%
$ 103,684 $ 8,255
Feb 28, 8 PM $ 0.00115
-1.44%
$ 116,637 $ 8,141
Feb 28, 7 PM $ 0.00119
+0.00%
$ 121,307 $ 8,136
Feb 28, 6 PM $ 0.00119
+2.01%
$ 121,307 $ 8,160
Feb 28, 5 PM $ 0.00117
-1.45%
$ 118,921 $ 8,090
Feb 28, 4 PM $ 0.00119
+7.62%
$ 120,667 $ 7,998
Feb 28, 3 PM $ 0.00108
+0.00%
$ 109,349 $ 8,241
Feb 28, 2 PM $ 0.00108
+0.01%
$ 109,349 $ 8,494
Feb 28, 1 PM $ 0.00108
+0.00%
$ 109,339 $ 9,059
Feb 28, 12 PM $ 0.00108
+0.00%
$ 109,339 $ 8,992
Feb 28, 11 AM $ 0.00108
+0.01%
$ 109,339 $ 9,026
Feb 28, 10 AM $ 0.00104
-10.57%
$ 105,126 $ 9,087
Feb 28, 9 AM $ 0.00106
+4.53%
$ 107,806 $ 8,807
Feb 28, 8 AM $ 0.00102
+0.10%
$ 103,136 $ 8,710
Feb 28, 7 AM $ 0.00101
+0.00%
$ 103,035 $ 8,698
Feb 28, 6 AM $ 0.00106
+4.02%
$ 107,806 $ 8,746
Feb 28, 5 AM $ 0.00102
+0.00%
$ 103,644 $ 8,709
Feb 28, 4 AM $ 0.00102
+4.08%
$ 103,644 $ 8,749
Feb 28, 3 AM $ 0.000981
-3.92%
$ 99,583 $ 8,621