Apeiron Historical Data

APRS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00102
-2.95%
$ 103,644 $ 8,654
Feb 28, 1 AM $ 0.00105
+7.24%
$ 106,791 $ 8,597
Feb 28, 12 AM $ 0.000981
-6.84%
$ 99,583 $ 8,640
Feb 27, 11 PM $ 0.00105
+7.23%
$ 106,892 $ 9,092
Feb 27, 10 PM $ 0.00105
+13.23%
$ 106,892 $ 9,236
Feb 27, 9 PM $ 0.00093
+0.00%
$ 94,406 $ 9,172
Feb 27, 8 PM $ 0.00093
-1.06%
$ 94,406 $ 9,123
Feb 27, 7 PM $ 0.000909
+0.00%
$ 92,274 $ 9,245
Feb 27, 6 PM $ 0.000909
-3.19%
$ 92,274 $ 9,250
Feb 27, 5 PM $ 0.000939
+3.41%
$ 95,320 $ 9,308
Feb 27, 4 PM $ 0.000908
-1.94%
$ 92,173 $ 9,481
Feb 27, 3 PM $ 0.000926
+2.66%
$ 94,000 $ 9,518
Feb 27, 2 PM $ 0.000939
-0.53%
$ 95,320 $ 9,628
Feb 27, 1 PM $ 0.000944
+4.66%
$ 95,827 $ 9,676
Feb 27, 12 PM $ 0.000902
-11.22%
$ 91,564 $ 9,611
Feb 27, 11 AM $ 0.00102
+10.92%
$ 103,136 $ 9,211
Feb 27, 10 AM $ 0.000932
+3.56%
$ 94,609 $ 8,719
Feb 27, 9 AM $ 0.0009
-7.22%
$ 91,361 $ 8,637
Feb 27, 8 AM $ 0.00097
+0.73%
$ 98,467 $ 8,982
Feb 27, 7 AM $ 0.000963
+0.00%
$ 97,756 $ 9,210
Feb 27, 6 AM $ 0.000963
-1.33%
$ 97,756 $ 9,284
Feb 27, 5 AM $ 0.000976
+1.24%
$ 99,076 $ 9,415
Feb 27, 4 AM $ 0.000964
+0.00%
$ 97,858 $ 9,675
Feb 27, 3 AM $ 0.000964
+0.00%
$ 97,858 $ 9,879
Feb 27, 2 AM $ 0.000964
-5.12%
$ 97,858 $ 9,913
Feb 27, 1 AM $ 0.00102
-1.74%
$ 103,136 $ 10,366
Feb 27, 12 AM $ 0.00103
+3.82%
$ 104,963 $ 10,701
Feb 26, 11 PM $ 0.000996
-11.07%
$ 101,106 $ 13,823
Feb 26, 10 PM $ 0.00105
-6.61%
$ 106,182 $ 17,765
Feb 26, 9 PM $ 0.00112
+0.00%
$ 113,693 $ 17,938
Feb 26, 8 PM $ 0.00112
-4.53%
$ 113,389 $ 17,990
Feb 26, 7 PM $ 0.00117
+0.09%
$ 118,871 $ 17,831
Feb 26, 6 PM $ 0.00117
-0.09%
$ 118,769 $ 17,887
Feb 26, 5 PM $ 0.00117
+0.43%
$ 118,871 $ 17,858
Feb 26, 4 PM $ 0.00117
+11.90%
$ 118,363 $ 17,662
Feb 26, 3 PM $ 0.00104
+0.00%
$ 105,775 $ 17,684
Feb 26, 2 PM $ 0.00104
+11.56%
$ 105,775 $ 17,530
Feb 26, 1 PM $ 0.000938
-6.20%
$ 95,218 $ 17,435
Feb 26, 12 PM $ 0.001
+16.28%
$ 101,512 $ 17,410
Feb 26, 11 AM $ 0.00086
-4.44%
$ 87,300 $ 17,752
Feb 26, 10 AM $ 0.0009
-18.18%
$ 91,361 $ 18,083
Feb 26, 9 AM $ 0.0011
+1.57%
$ 111,663 $ 18,367
Feb 26, 8 AM $ 0.00106
-11.10%
$ 107,298 $ 18,106
Feb 26, 7 AM $ 0.00119
-2.46%
$ 120,698 $ 18,039
Feb 26, 6 AM $ 0.00122
+10.82%
$ 123,743 $ 17,986
Feb 26, 5 AM $ 0.0011
+0.73%
$ 111,663 $ 17,832
Feb 26, 4 AM $ 0.00109
-8.77%
$ 110,851 $ 17,625
Feb 26, 3 AM $ 0.0012
-3.47%
$ 121,510 $ 17,418
Feb 26, 2 AM $ 0.00124
-2.05%
$ 125,875 $ 17,397
Feb 26, 1 AM $ 0.00127
-3.06%
$ 128,514 $ 17,055