Apeiron Historical Data

APRS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00117
+15.31%
$ 119,277 $ 10,531
Feb 25, 10 PM $ 0.00102
+0.10%
$ 103,441 $ 9,078
Feb 25, 9 PM $ 0.00105
+0.00%
$ 106,994 $ 8,950
Feb 25, 8 PM $ 0.00105
+3.43%
$ 106,994 $ 9,022
Feb 25, 7 PM $ 0.00105
+3.43%
$ 106,994 $ 9,047
Feb 25, 6 PM $ 0.00102
+0.00%
$ 103,441 $ 8,943
Feb 25, 5 PM $ 0.00102
-3.69%
$ 103,441 $ 8,863
Feb 25, 4 PM $ 0.00106
+3.73%
$ 107,400 $ 8,880
Feb 25, 3 PM $ 0.00102
-3.41%
$ 103,542 $ 8,816
Feb 25, 2 PM $ 0.00106
-0.09%
$ 107,298 $ 8,908
Feb 25, 1 PM $ 0.00106
+0.00%
$ 107,603 $ 8,949
Feb 25, 12 PM $ 0.00106
+0.00%
$ 107,603 $ 9,015
Feb 25, 11 AM $ 0.00106
+0.00%
$ 107,603 $ 8,949
Feb 25, 10 AM $ 0.00106
+0.00%
$ 107,603 $ 9,011
Feb 25, 9 AM $ 0.00106
+0.00%
$ 107,603 $ 8,980
Feb 25, 8 AM $ 0.00106
+3.92%
$ 107,603 $ 8,992
Feb 25, 7 AM $ 0.00102
+0.00%
$ 103,542 $ 8,902
Feb 25, 6 AM $ 0.00102
-0.20%
$ 103,542 $ 8,799
Feb 25, 5 AM $ 0.00102
+0.20%
$ 103,745 $ 8,800
Feb 25, 4 AM $ 0.00102
-4.49%
$ 103,542 $ 8,794
Feb 25, 3 AM $ 0.00107
+4.71%
$ 108,415 $ 8,836
Feb 25, 2 AM $ 0.00102
+0.00%
$ 103,542 $ 8,780
Feb 25, 1 AM $ 0.00102
+0.00%
$ 103,542 $ 8,657
Feb 25, 12 AM $ 0.00108
+1.51%
$ 109,227 $ 8,620
Feb 24, 11 PM $ 0.00106
-0.93%
$ 107,603 $ 8,753
Feb 24, 10 PM $ 0.00107
+0.94%
$ 108,618 $ 8,680
Feb 24, 9 PM $ 0.00106
-0.09%
$ 107,603 $ 8,718
Feb 24, 8 PM $ 0.00106
+0.00%
$ 107,704 $ 8,627
Feb 24, 7 PM $ 0.00106
+0.00%
$ 107,704 $ 8,527
Feb 24, 6 PM $ 0.00106
+0.00%
$ 107,704 $ 8,646
Feb 24, 5 PM $ 0.00108
+1.51%
$ 109,328 $ 8,611
Feb 24, 4 PM $ 0.00106
+0.09%
$ 107,704 $ 8,602
Feb 24, 3 PM $ 0.00106
+3.92%
$ 107,603 $ 8,639
Feb 24, 2 PM $ 0.00102
-4.05%
$ 103,542 $ 8,654
Feb 24, 1 PM $ 0.00107
+0.38%
$ 108,415 $ 8,653
Feb 24, 12 PM $ 0.00106
-0.65%
$ 108,009 $ 8,639
Feb 24, 11 AM $ 0.00107
-0.09%
$ 108,719 $ 8,593
Feb 24, 10 AM $ 0.00107
+0.09%
$ 108,821 $ 8,584
Feb 24, 9 AM $ 0.00102
-4.76%
$ 103,542 $ 8,525
Feb 24, 8 AM $ 0.00107
+5.00%
$ 108,719 $ 8,600
Feb 24, 7 AM $ 0.00102
-4.94%
$ 103,542 $ 8,590
Feb 24, 6 AM $ 0.00107
+0.00%
$ 108,922 $ 8,614
Feb 24, 5 AM $ 0.00107
+0.00%
$ 108,922 $ 8,586
Feb 24, 4 AM $ 0.00102
-4.68%
$ 103,441 $ 8,581
Feb 24, 3 AM $ 0.00107
+4.91%
$ 108,516 $ 8,635
Feb 24, 2 AM $ 0.00102
-4.41%
$ 103,441 $ 8,681
Feb 24, 1 AM $ 0.00107
+4.61%
$ 108,212 $ 8,677
Feb 24, 12 AM $ 0.00102
+0.00%
$ 103,441 $ 8,721
Feb 23, 11 PM $ 0.00102
+0.00%
$ 103,441 $ 8,733
Feb 23, 10 PM $ 0.00102
-4.86%
$ 103,441 $ 8,798