Apeiron Historical Data

APRS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00107
+5.10%
$ 108,719 $ 8,798
Feb 23, 8 PM $ 0.00102
+0.00%
$ 103,441 $ 8,798
Feb 23, 7 PM $ 0.00102
+0.00%
$ 103,441 $ 8,878
Feb 23, 6 PM $ 0.00102
-4.94%
$ 103,441 $ 8,851
Feb 23, 5 PM $ 0.00102
-4.77%
$ 103,441 $ 8,857
Feb 23, 4 PM $ 0.00107
+5.00%
$ 108,618 $ 8,928
Feb 23, 3 PM $ 0.00102
-5.21%
$ 103,441 $ 9,077
Feb 23, 2 PM $ 0.00107
+5.39%
$ 109,125 $ 8,999
Feb 23, 1 PM $ 0.00102
+0.00%
$ 103,542 $ 8,969
Feb 23, 12 PM $ 0.00102
+0.00%
$ 103,542 $ 9,011
Feb 23, 11 AM $ 0.00102
+0.00%
$ 103,542 $ 9,029
Feb 23, 10 AM $ 0.00102
-3.50%
$ 103,542 $ 9,028
Feb 23, 9 AM $ 0.00106
+3.63%
$ 107,298 $ 9,001
Feb 23, 8 AM $ 0.00102
-3.86%
$ 103,542 $ 9,022
Feb 23, 7 AM $ 0.00107
+0.00%
$ 108,212 $ 9,037
Feb 23, 6 AM $ 0.00107
+4.61%
$ 108,212 $ 9,037
Feb 23, 5 AM $ 0.00102
+0.00%
$ 103,441 $ 9,092
Feb 23, 4 AM $ 0.00102
+0.10%
$ 103,542 $ 9,030
Feb 23, 3 AM $ 0.00102
+0.00%
$ 103,441 $ 9,030
Feb 23, 2 AM $ 0.00102
+0.00%
$ 103,441 $ 9,051
Feb 23, 1 AM $ 0.00102
-5.56%
$ 103,441 $ 9,109
Feb 23, 12 AM $ 0.00108
+3.55%
$ 109,531 $ 9,427
Feb 22, 11 PM $ 0.00104
-5.10%
$ 105,775 $ 9,397
Feb 22, 10 PM $ 0.0011
-0.90%
$ 111,460 $ 9,360
Feb 22, 9 PM $ 0.00109
+4.22%
$ 110,242 $ 9,319
Feb 22, 8 PM $ 0.00104
-0.10%
$ 105,775 $ 9,346
Feb 22, 7 PM $ 0.00104
+0.00%
$ 105,877 $ 9,488
Feb 22, 6 PM $ 0.00104
-5.44%
$ 105,877 $ 9,475
Feb 22, 5 PM $ 0.0011
+5.85%
$ 112,069 $ 9,617
Feb 22, 4 PM $ 0.00104
+0.00%
$ 105,877 $ 9,522
Feb 22, 3 PM $ 0.00104
-6.96%
$ 105,877 $ 9,442
Feb 22, 2 PM $ 0.00112
+7.48%
$ 113,795 $ 9,443
Feb 22, 1 PM $ 0.00104
-0.19%
$ 105,877 $ 9,358
Feb 22, 12 PM $ 0.00104
-3.60%
$ 106,080 $ 9,311
Feb 22, 11 AM $ 0.00108
+0.00%
$ 110,039 $ 9,270
Feb 22, 10 AM $ 0.00108
+3.73%
$ 110,039 $ 9,256
Feb 22, 9 AM $ 0.00104
-3.60%
$ 106,080 $ 9,365
Feb 22, 8 AM $ 0.00108
+3.73%
$ 110,039 $ 9,389
Feb 22, 7 AM $ 0.00104
+0.00%
$ 106,080 $ 9,433
Feb 22, 6 AM $ 0.00104
+0.10%
$ 106,080 $ 9,504
Feb 22, 5 AM $ 0.00104
+0.00%
$ 105,979 $ 9,436
Feb 22, 4 AM $ 0.00104
-3.69%
$ 106,689 $ 9,506
Feb 22, 3 AM $ 0.00108
-2.08%
$ 110,039 $ 9,547
Feb 22, 2 AM $ 0.00111
-4.98%
$ 112,374 $ 9,549
Feb 22, 1 AM $ 0.00116
+3.93%
$ 113,186 $ 9,567
Feb 22, 12 AM $ 0.00106
-0.09%
$ 107,298 $ 9,121
Feb 21, 11 PM $ 0.00106
+0.47%
$ 107,400 $ 9,169
Feb 21, 10 PM $ 0.00105
-0.57%
$ 106,283 $ 9,133
Feb 21, 9 PM $ 0.00106
-2.94%
$ 107,400 $ 9,117
Feb 21, 8 PM $ 0.00109
+1.30%
$ 110,039 $ 8,988