Apeiron Historical Data

APRS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00108
+5.49%
$ 109,227 $ 8,863
Feb 21, 6 PM $ 0.00102
-4.58%
$ 103,542 $ 8,885
Feb 21, 5 PM $ 0.00107
+2.99%
$ 108,516 $ 8,805
Feb 21, 4 PM $ 0.00104
+0.00%
$ 105,369 $ 8,837
Feb 21, 3 PM $ 0.00104
+0.00%
$ 105,369 $ 8,819
Feb 21, 2 PM $ 0.00104
+0.00%
$ 105,369 $ 8,715
Feb 21, 1 PM $ 0.00104
+0.00%
$ 105,369 $ 8,783
Feb 21, 12 PM $ 0.00104
+0.00%
$ 105,369 $ 8,861
Feb 21, 11 AM $ 0.00104
-2.90%
$ 105,369 $ 8,904
Feb 21, 10 AM $ 0.00104
-2.90%
$ 105,369 $ 8,842
Feb 21, 9 AM $ 0.00107
+2.99%
$ 108,516 $ 8,893
Feb 21, 8 AM $ 0.00104
+0.00%
$ 105,369 $ 8,857
Feb 21, 7 AM $ 0.00104
+0.00%
$ 105,369 $ 8,814
Feb 21, 6 AM $ 0.00107
+0.00%
$ 108,516 $ 8,750
Feb 21, 5 AM $ 0.00107
+0.00%
$ 108,516 $ 8,792
Feb 21, 4 AM $ 0.00107
+2.99%
$ 108,516 $ 8,891
Feb 21, 3 AM $ 0.00107
+0.00%
$ 108,516 $ 8,825
Feb 21, 2 AM $ 0.00107
+2.99%
$ 108,516 $ 8,901
Feb 21, 1 AM $ 0.00104
+0.00%
$ 105,369 $ 8,895
Feb 21, 12 AM $ 0.00104
+0.00%
$ 105,369 $ 8,860
Feb 20, 11 PM $ 0.00104
+0.00%
$ 105,369 $ 8,869
Feb 20, 10 PM $ 0.00104
-2.90%
$ 105,369 $ 8,851
Feb 20, 9 PM $ 0.00107
+0.00%
$ 108,516 $ 8,787
Feb 20, 8 PM $ 0.00107
+0.00%
$ 108,516 $ 8,820
Feb 20, 7 PM $ 0.00107
+0.00%
$ 108,516 $ 8,771
Feb 20, 6 PM $ 0.00107
+2.99%
$ 108,516 $ 8,750
Feb 20, 5 PM $ 0.00104
+0.00%
$ 105,369 $ 8,776
Feb 20, 4 PM $ 0.00107
+2.99%
$ 108,516 $ 8,773
Feb 20, 3 PM $ 0.00104
-2.90%
$ 105,369 $ 8,694
Feb 20, 2 PM $ 0.00107
+2.99%
$ 108,516 $ 8,803
Feb 20, 1 PM $ 0.00104
-2.81%
$ 105,369 $ 8,791
Feb 20, 12 PM $ 0.00107
+0.00%
$ 105,268 $ 8,757
Feb 20, 11 AM $ 0.00107
+0.00%
$ 108,415 $ 8,699
Feb 20, 10 AM $ 0.00107
+2.99%
$ 108,415 $ 8,811
Feb 20, 9 AM $ 0.00104
-2.90%
$ 105,268 $ 8,687
Feb 20, 8 AM $ 0.00107
+2.99%
$ 105,268 $ 8,770
Feb 20, 7 AM $ 0.00104
-2.90%
$ 105,268 $ 8,837
Feb 20, 6 AM $ 0.00107
+2.99%
$ 108,415 $ 8,825
Feb 20, 5 AM $ 0.00104
-2.90%
$ 105,268 $ 8,902
Feb 20, 4 AM $ 0.00107
+0.00%
$ 108,415 $ 8,826
Feb 20, 3 AM $ 0.00107
+2.99%
$ 108,415 $ 8,921
Feb 20, 2 AM $ 0.00104
+0.00%
$ 105,268 $ 8,832
Feb 20, 1 AM $ 0.00104
-2.90%
$ 105,268 $ 8,814
Feb 20, 12 AM $ 0.00107
+2.99%
$ 108,415 $ 8,891
Feb 19, 11 PM $ 0.00104
+0.00%
$ 105,268 $ 8,829
Feb 19, 10 PM $ 0.00104
-2.90%
$ 105,268 $ 8,875
Feb 19, 9 PM $ 0.00107
+0.00%
$ 108,415 $ 8,905
Feb 19, 8 PM $ 0.00107
+2.99%
$ 108,415 $ 9,029
Feb 19, 7 PM $ 0.00104
-2.90%
$ 105,268 $ 9,120
Feb 19, 6 PM $ 0.00107
+2.99%
$ 108,415 $ 9,058