Apeiron Historical Data

APRS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00107
+2.99%
$ 108,415 $ 8,963
Feb 19, 4 PM $ 0.00104
+0.00%
$ 108,415 $ 8,902
Feb 19, 3 PM $ 0.00104
-2.90%
$ 105,268 $ 9,037
Feb 19, 2 PM $ 0.00104
-2.90%
$ 105,268 $ 8,999
Feb 19, 1 PM $ 0.00107
+0.00%
$ 105,268 $ 8,928
Feb 19, 12 PM $ 0.00107
+2.99%
$ 108,415 $ 8,768
Feb 19, 11 AM $ 0.00104
-2.90%
$ 105,268 $ 8,772
Feb 19, 10 AM $ 0.00107
+2.99%
$ 108,415 $ 8,749
Feb 19, 9 AM $ 0.00104
+0.00%
$ 105,268 $ 8,781
Feb 19, 8 AM $ 0.00104
+0.00%
$ 105,268 $ 8,767
Feb 19, 7 AM $ 0.00104
+0.00%
$ 105,268 $ 8,773
Feb 19, 6 AM $ 0.00107
+2.99%
$ 108,415 $ 8,787
Feb 19, 5 AM $ 0.00104
+0.00%
$ 105,268 $ 8,729
Feb 19, 4 AM $ 0.00104
-2.90%
$ 105,268 $ 8,667
Feb 19, 3 AM $ 0.00107
+0.00%
$ 108,415 $ 8,658
Feb 19, 2 AM $ 0.00107
+2.99%
$ 108,415 $ 8,592
Feb 19, 1 AM $ 0.00104
-2.90%
$ 105,268 $ 8,609
Feb 19, 12 AM $ 0.00107
+0.00%
$ 108,415 $ 8,527
Feb 18, 11 PM $ 0.00107
+0.00%
$ 105,268 $ 8,681
Feb 18, 10 PM $ 0.00107
+0.00%
$ 105,268 $ 8,654
Feb 18, 9 PM $ 0.00107
+2.99%
$ 108,415 $ 8,681
Feb 18, 8 PM $ 0.00104
-2.90%
$ 105,268 $ 8,563
Feb 18, 7 PM $ 0.00107
+0.00%
$ 108,415 $ 8,580
Feb 18, 6 PM $ 0.00107
+2.99%
$ 108,415 $ 8,554
Feb 18, 5 PM $ 0.00104
+0.00%
$ 105,268 $ 8,748
Feb 18, 4 PM $ 0.00104
-2.90%
$ 105,268 $ 8,803
Feb 18, 3 PM $ 0.00104
+0.00%
$ 105,268 $ 8,811
Feb 18, 2 PM $ 0.00104
-2.90%
$ 105,268 $ 8,772
Feb 18, 1 PM $ 0.00107
+0.00%
$ 108,415 $ 8,835
Feb 18, 12 PM $ 0.00107
+0.00%
$ 105,268 $ 8,982
Feb 18, 11 AM $ 0.00107
+2.99%
$ 108,415 $ 9,050
Feb 18, 10 AM $ 0.00104
-2.90%
$ 105,268 $ 9,086
Feb 18, 9 AM $ 0.00107
+2.99%
$ 108,415 $ 9,082
Feb 18, 8 AM $ 0.00104
+0.00%
$ 105,268 $ 8,985
Feb 18, 7 AM $ 0.00104
+0.00%
$ 105,268 $ 8,978
Feb 18, 6 AM $ 0.00104
-2.90%
$ 105,268 $ 8,978
Feb 18, 5 AM $ 0.00107
+2.99%
$ 108,415 $ 8,797
Feb 18, 4 AM $ 0.00104
+0.00%
$ 105,268 $ 8,883
Feb 18, 3 AM $ 0.00104
-2.90%
$ 105,268 $ 8,755
Feb 18, 2 AM $ 0.00107
+0.00%
$ 108,415 $ 8,820
Feb 18, 1 AM $ 0.00107
+2.99%
$ 108,415 $ 8,799
Feb 18, 12 AM $ 0.00104
-2.90%
$ 105,268 $ 8,868
Feb 17, 11 PM $ 0.00107
+2.99%
$ 105,268 $ 8,860
Feb 17, 10 PM $ 0.00104
-2.90%
$ 105,268 $ 8,872
Feb 17, 9 PM $ 0.00107
+0.00%
$ 108,415 $ 8,862
Feb 17, 8 PM $ 0.00107
+0.00%
$ 108,415 $ 8,925
Feb 17, 7 PM $ 0.00107
+0.00%
$ 108,415 $ 8,933
Feb 17, 6 PM $ 0.00104
+0.00%
$ 105,268 $ 9,017
Feb 17, 5 PM $ 0.00108
+0.00%
$ 109,937 $ 9,019
Feb 17, 4 PM $ 0.00108
+0.00%
$ 109,937 $ 8,964