Apeiron Historical Data

APRS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00108
+4.44%
$ 109,937 $ 8,985
Feb 17, 2 PM $ 0.00104
-4.25%
$ 109,937 $ 9,032
Feb 17, 1 PM $ 0.00108
+0.00%
$ 109,937 $ 9,061
Feb 17, 12 PM $ 0.00108
+0.00%
$ 109,937 $ 9,005
Feb 17, 11 AM $ 0.00104
-4.16%
$ 105,369 $ 8,967
Feb 17, 10 AM $ 0.00108
+4.23%
$ 109,937 $ 8,969
Feb 17, 9 AM $ 0.00104
-4.06%
$ 105,471 $ 8,916
Feb 17, 8 AM $ 0.00108
+4.34%
$ 109,937 $ 8,986
Feb 17, 7 AM $ 0.00104
-0.10%
$ 105,369 $ 8,917
Feb 17, 6 AM $ 0.00104
-4.06%
$ 105,471 $ 8,921
Feb 17, 5 AM $ 0.00108
+4.33%
$ 110,039 $ 9,017
Feb 17, 4 AM $ 0.00104
+0.00%
$ 105,471 $ 8,922
Feb 17, 3 AM $ 0.00104
+0.00%
$ 105,471 $ 8,994
Feb 17, 2 AM $ 0.00104
+0.00%
$ 105,471 $ 8,916
Feb 17, 1 AM $ 0.00104
-4.16%
$ 105,369 $ 8,906
Feb 17, 12 AM $ 0.00108
+4.23%
$ 109,937 $ 8,809
Feb 16, 11 PM $ 0.00104
+0.10%
$ 105,369 $ 8,828
Feb 16, 10 PM $ 0.00104
+0.00%
$ 105,268 $ 8,791
Feb 16, 9 PM $ 0.00104
-2.90%
$ 105,268 $ 8,777
Feb 16, 8 PM $ 0.00107
+2.99%
$ 108,415 $ 8,876
Feb 16, 7 PM $ 0.00107
+0.00%
$ 108,415 $ 8,706
Feb 16, 6 PM $ 0.00107
+2.99%
$ 108,415 $ 8,716
Feb 16, 5 PM $ 0.00104
+0.00%
$ 105,268 $ 8,584
Feb 16, 4 PM $ 0.00107
+2.99%
$ 108,415 $ 8,559
Feb 16, 3 PM $ 0.00107
+2.99%
$ 108,415 $ 8,576
Feb 16, 2 PM $ 0.00104
+0.00%
$ 105,268 $ 8,498
Feb 16, 1 PM $ 0.00104
-4.25%
$ 105,268 $ 8,593
Feb 16, 12 PM $ 0.00108
+4.34%
$ 109,937 $ 8,667
Feb 16, 11 AM $ 0.00104
-4.16%
$ 105,369 $ 8,679
Feb 16, 10 AM $ 0.00108
+0.00%
$ 109,937 $ 8,634
Feb 16, 9 AM $ 0.00108
+0.00%
$ 109,937 $ 8,749
Feb 16, 8 AM $ 0.00108
+4.34%
$ 109,937 $ 8,752
Feb 16, 7 AM $ 0.00104
-4.16%
$ 105,369 $ 8,816
Feb 16, 6 AM $ 0.00108
+0.00%
$ 109,937 $ 8,802
Feb 16, 5 AM $ 0.00108
+4.34%
$ 109,937 $ 9,002
Feb 16, 4 AM $ 0.00104
-4.16%
$ 105,369 $ 8,992
Feb 16, 3 AM $ 0.00108
+4.34%
$ 109,937 $ 9,037
Feb 16, 2 AM $ 0.00104
-4.16%
$ 105,369 $ 9,118
Feb 16, 1 AM $ 0.00108
+4.34%
$ 109,937 $ 9,111
Feb 16, 12 AM $ 0.00104
-3.98%
$ 105,369 $ 9,182
Feb 15, 11 PM $ 0.00108
+4.34%
$ 109,734 $ 9,125
Feb 15, 10 PM $ 0.00104
-4.16%
$ 105,166 $ 9,098
Feb 15, 9 PM $ 0.00108
+4.34%
$ 109,734 $ 9,091
Feb 15, 8 PM $ 0.00104
+0.00%
$ 105,166 $ 9,007
Feb 15, 7 PM $ 0.00104
+0.00%
$ 105,166 $ 9,099
Feb 15, 6 PM $ 0.00104
-4.16%
$ 105,166 $ 9,058
Feb 15, 5 PM $ 0.00108
+3.74%
$ 109,734 $ 9,132
Feb 15, 4 PM $ 0.00104
-3.79%
$ 105,775 $ 9,142
Feb 15, 3 PM $ 0.00108
+0.00%
$ 109,937 $ 9,051
Feb 15, 2 PM $ 0.00108
+0.00%
$ 109,937 $ 9,092