Apeiron Historical Data

APRS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00108
+3.93%
$ 109,937 $ 8,906
Feb 15, 12 PM $ 0.00108
+3.93%
$ 109,937 $ 8,957
Feb 15, 11 AM $ 0.00104
+0.00%
$ 105,775 $ 8,911
Feb 15, 10 AM $ 0.00104
-3.79%
$ 105,775 $ 8,938
Feb 15, 9 AM $ 0.00108
+3.93%
$ 109,937 $ 8,902
Feb 15, 8 AM $ 0.00104
+0.00%
$ 105,775 $ 8,896
Feb 15, 7 AM $ 0.00104
-3.79%
$ 105,775 $ 8,843
Feb 15, 6 AM $ 0.00104
+0.48%
$ 105,775 $ 8,848
Feb 15, 5 AM $ 0.00105
+0.87%
$ 106,283 $ 8,729
Feb 15, 4 AM $ 0.00104
+0.10%
$ 105,369 $ 8,787
Feb 15, 3 AM $ 0.00104
-3.80%
$ 105,268 $ 8,778
Feb 15, 2 AM $ 0.00108
+0.00%
$ 109,430 $ 8,674
Feb 15, 1 AM $ 0.00108
+0.00%
$ 109,430 $ 8,672
Feb 15, 12 AM $ 0.00108
+0.00%
$ 109,430 $ 8,686
Feb 14, 11 PM $ 0.00108
+2.96%
$ 109,430 $ 8,675
Feb 14, 10 PM $ 0.00106
-1.39%
$ 107,907 $ 8,736
Feb 14, 9 PM $ 0.00108
+0.00%
$ 109,430 $ 8,719
Feb 14, 8 PM $ 0.00108
+0.28%
$ 109,430 $ 8,733
Feb 14, 7 PM $ 0.00107
+4.37%
$ 109,125 $ 8,662
Feb 14, 6 PM $ 0.00103
-4.19%
$ 104,557 $ 8,673
Feb 14, 5 PM $ 0.00107
+4.37%
$ 104,557 $ 8,714
Feb 14, 4 PM $ 0.00103
+0.00%
$ 109,125 $ 8,661
Feb 14, 3 PM $ 0.00107
+0.00%
$ 109,125 $ 8,731
Feb 14, 2 PM $ 0.00107
+4.88%
$ 109,125 $ 8,765
Feb 14, 1 PM $ 0.00107
+5.39%
$ 109,125 $ 8,812
Feb 14, 12 PM $ 0.00107
+0.00%
$ 109,125 $ 8,703
Feb 14, 11 AM $ 0.00102
-5.12%
$ 103,542 $ 8,732
Feb 14, 10 AM $ 0.00107
+0.00%
$ 109,125 $ 8,710
Feb 14, 9 AM $ 0.00107
+0.00%
$ 109,125 $ 8,671
Feb 14, 8 AM $ 0.00107
+5.19%
$ 109,125 $ 8,634
Feb 14, 7 AM $ 0.00107
+0.00%
$ 109,125 $ 8,637
Feb 14, 6 AM $ 0.00107
+0.00%
$ 109,125 $ 8,631
Feb 14, 5 AM $ 0.00107
+0.00%
$ 109,125 $ 8,615
Feb 14, 4 AM $ 0.00107
+0.00%
$ 109,125 $ 8,539
Feb 14, 3 AM $ 0.00107
+0.00%
$ 109,125 $ 8,514
Feb 14, 2 AM $ 0.00107
+0.00%
$ 109,125 $ 8,519
Feb 14, 1 AM $ 0.00107
+0.00%
$ 109,125 $ 8,451
Feb 14, 12 AM $ 0.00107
+0.00%
$ 109,125 $ 8,403
Feb 13, 11 PM $ 0.00107
+5.29%
$ 109,125 $ 8,356
Feb 13, 10 PM $ 0.00102
-5.02%
$ 103,644 $ 8,347
Feb 13, 9 PM $ 0.00103
+0.00%
$ 104,151 $ 8,400
Feb 13, 8 PM $ 0.00103
+0.00%
$ 104,151 $ 8,383
Feb 13, 7 PM $ 0.00103
-4.65%
$ 104,151 $ 8,402
Feb 13, 6 PM $ 0.00108
+5.28%
$ 109,227 $ 8,466
Feb 13, 5 PM $ 0.00102
-4.93%
$ 103,745 $ 8,540
Feb 13, 4 PM $ 0.00107
+5.19%
$ 109,125 $ 8,484
Feb 13, 3 PM $ 0.00102
+0.00%
$ 103,745 $ 8,435
Feb 13, 2 PM $ 0.00107
+4.78%
$ 109,125 $ 8,435
Feb 13, 1 PM $ 0.00107
+4.78%
$ 109,125 $ 8,546
Feb 13, 12 PM $ 0.00103
-4.56%
$ 104,151 $ 8,647