Apeiron Historical Data

APRS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00107
+5.19%
$ 109,125 $ 8,551
Feb 13, 10 AM $ 0.00102
+0.00%
$ 103,745 $ 8,508
Feb 13, 9 AM $ 0.00102
-5.19%
$ 103,745 $ 8,552
Feb 13, 8 AM $ 0.00108
+0.00%
$ 109,430 $ 8,571
Feb 13, 7 AM $ 0.00108
+5.48%
$ 109,430 $ 8,545
Feb 13, 6 AM $ 0.00102
-5.19%
$ 103,745 $ 8,665
Feb 13, 5 AM $ 0.00108
+0.00%
$ 109,430 $ 8,688
Feb 13, 4 AM $ 0.00103
-2.28%
$ 104,253 $ 8,672
Feb 13, 3 AM $ 0.00105
+0.00%
$ 106,689 $ 8,750
Feb 13, 2 AM $ 0.00105
+0.00%
$ 106,689 $ 8,776
Feb 13, 1 AM $ 0.00105
+2.94%
$ 106,689 $ 8,821
Feb 13, 12 AM $ 0.00102
-2.85%
$ 103,644 $ 8,876
Feb 12, 11 PM $ 0.00105
+2.94%
$ 106,689 $ 8,936
Feb 12, 10 PM $ 0.00102
-2.85%
$ 103,644 $ 8,937
Feb 12, 9 PM $ 0.00105
+2.94%
$ 106,689 $ 8,904
Feb 12, 8 PM $ 0.00102
+0.00%
$ 103,644 $ 8,952
Feb 12, 7 PM $ 0.00102
+0.00%
$ 103,644 $ 9,019
Feb 12, 6 PM $ 0.00102
-2.85%
$ 106,689 $ 8,934
Feb 12, 5 PM $ 0.00105
+0.00%
$ 106,689 $ 8,845
Feb 12, 4 PM $ 0.00105
+0.00%
$ 106,689 $ 8,845
Feb 12, 3 PM $ 0.00105
+0.00%
$ 103,644 $ 8,957
Feb 12, 2 PM $ 0.00105
+2.94%
$ 106,689 $ 8,908
Feb 12, 1 PM $ 0.00102
+0.00%
$ 103,644 $ 8,734
Feb 12, 12 PM $ 0.00102
+0.00%
$ 103,644 $ 8,756
Feb 12, 11 AM $ 0.00102
-2.85%
$ 103,644 $ 8,723
Feb 12, 10 AM $ 0.00105
+0.00%
$ 106,689 $ 8,729
Feb 12, 9 AM $ 0.00105
+2.94%
$ 106,689 $ 8,679
Feb 12, 8 AM $ 0.00102
-2.85%
$ 103,644 $ 8,709
Feb 12, 7 AM $ 0.00105
+2.94%
$ 106,689 $ 8,739
Feb 12, 6 AM $ 0.00102
-2.76%
$ 103,644 $ 8,584
Feb 12, 5 AM $ 0.00105
+0.00%
$ 106,588 $ 8,607
Feb 12, 4 AM $ 0.00105
+3.04%
$ 106,588 $ 8,737
Feb 12, 3 AM $ 0.00102
+0.00%
$ 103,441 $ 8,673
Feb 12, 2 AM $ 0.00102
-2.95%
$ 103,441 $ 8,673
Feb 12, 1 AM $ 0.00105
+3.04%
$ 106,588 $ 8,624
Feb 12, 12 AM $ 0.00102
-2.95%
$ 106,588 $ 8,639
Feb 11, 11 PM $ 0.00105
-0.10%
$ 106,588 $ 8,584
Feb 11, 10 PM $ 0.00105
+3.24%
$ 106,689 $ 8,564
Feb 11, 9 PM $ 0.00102
-3.05%
$ 103,339 $ 8,532
Feb 11, 8 PM $ 0.00105
+2.94%
$ 106,588 $ 8,437
Feb 11, 7 PM $ 0.00106
+4.31%
$ 108,009 $ 8,476
Feb 11, 6 PM $ 0.00102
+0.00%
$ 103,542 $ 8,395
Feb 11, 5 PM $ 0.00106
+4.22%
$ 103,542 $ 8,437
Feb 11, 4 PM $ 0.00102
-4.05%
$ 103,542 $ 8,386
Feb 11, 3 PM $ 0.00106
+0.00%
$ 107,907 $ 8,451
Feb 11, 2 PM $ 0.00106
+4.11%
$ 107,907 $ 8,378
Feb 11, 1 PM $ 0.00102
-3.86%
$ 103,644 $ 8,401
Feb 11, 12 PM $ 0.00106
+0.00%
$ 107,806 $ 8,294
Feb 11, 11 AM $ 0.00106
+0.00%
$ 107,806 $ 8,359
Feb 11, 10 AM $ 0.00106
+0.00%
$ 107,806 $ 8,469