Apeiron Historical Data

APRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00465
-5.16%
$ 471,726 $ 15,296
Jan 6, 2026 $ 0.00478
-22.44%
$ 485,227 $ 19,527
Jan 5, 2026 $ 0.00616
+12.88%
$ 625,618 $ 22,180
Jan 4, 2026 $ 0.00546
-13.81%
$ 554,255 $ 34,468
Jan 3, 2026 $ 0.00633
+28.39%
$ 643,078 $ 5,215
Jan 2, 2026 $ 0.00493
-0.34%
$ 500,860 $ 6,576
Jan 1, 2026 $ 0.00624
+10.23%
$ 633,435 $ 17,454
Dec 31, 2025 $ 0.00506
-69.30%
$ 574,558 $ 42,814
Dec 30, 2025 $ 0.0156
+243.26%
$ 1.67 million $ 20,100
Dec 29, 2025 $ 0.00456
+16.76%
$ 462,590 $ 11,591
Dec 28, 2025 $ 0.0039
+0.28%
$ 396,100 $ 620
Dec 27, 2025 $ 0.00414
+7.72%
$ 394,780 $ 10,291
Dec 26, 2025 $ 0.00379
+4.73%
$ 390,314 $ 11,334
Dec 25, 2025 $ 0.00361
-1.69%
$ 366,966 $ 9,791
Dec 24, 2025 $ 0.00364
+1.11%
$ 366,661 $ 1,709
Dec 23, 2025 $ 0.00374
-10.72%
$ 379,553 $ 1,061
Dec 22, 2025 $ 0.00419
+26.07%
$ 425,132 $ 2,111
Dec 21, 2025 $ 0.00332
-6.63%
$ 337,223 $ 2,686
Dec 20, 2025 $ 0.00356
+10.43%
$ 361,180 $ 181
Dec 19, 2025 $ 0.00322
-0.25%
$ 327,072 $ 918
Dec 18, 2025 $ 0.00323
-2.71%
$ 327,884 $ 4,810
Oct 24, 2025 $ 0.00178
+0.62%
$ -- $ 19
Oct 23, 2025 $ 0.00176
-1.26%
$ 179,042 $ 18
Sep 18, 2025 $ 0.00404
+7.84%
$ -- $ 354,167
Sep 17, 2025 $ 0.00378
+3.47%
$ 380,670 $ 381,149
Sep 11, 2025 $ 0.0039
+5.46%
$ -- $ 284,351
Sep 10, 2025 $ 0.0037
+9.57%
$ 375,594 $ 543,571
Sep 9, 2025 $ 0.00129
+0.00%
$ 130,914 $ 6
Sep 8, 2025 $ 0.00129
+0.00%
$ 130,914 $ 6
Sep 6, 2025 $ 0.00276
-0.61%
$ -- $ 14,964
Sep 5, 2025 $ 0.00278
-0.71%
$ 282,609 $ 14,630
Sep 4, 2025 $ 0.00275
-17.71%
$ 280,072 $ 120,499
Sep 3, 2025 $ 0.00334
-7.80%
$ 341,892 $ 1.56 million
Sep 2, 2025 $ 0.00362
-4.61%
$ 375,594 $ 548,543
Aug 29, 2025 $ 0.00285
-7.94%
$ -- $ 24,789
Aug 28, 2025 $ 0.00295
-21.65%
$ 299,460 $ 26,877
Aug 27, 2025 $ 0.00385
+3.08%
$ 382,193 $ 22,513
Aug 26, 2025 $ 0.00372
-23.66%
$ 373,767 $ 48,581
Aug 25, 2025 $ 0.00488
-14.91%
$ 494,668 $ 37,543
Aug 24, 2025 $ 0.00586
+3.01%
$ 588,565 $ 16,433
Aug 23, 2025 $ 0.00572
-5.43%
$ 577,603 $ 62,509
Aug 22, 2025 $ 0.006
-24.65%
$ 617,903 $ 119,181
Aug 21, 2025 $ 0.00787
-6.62%
$ 808,238 $ 42,621
Aug 20, 2025 $ 0.00829
-1.75%
$ 843,260 $ 47,446
Aug 19, 2025 $ 0.0085
+2.14%
$ 856,457 $ 101,498
Aug 18, 2025 $ 0.00832
+3.71%
$ 844,681 $ 212,117
Aug 17, 2025 $ 0.00796
-5.81%
$ 808,272 $ 236,520
Aug 16, 2025 $ 0.00845
+3.96%
$ 858,181 $ 296,215
Aug 15, 2025 $ 0.00814
-5.71%
$ 826,484 $ 321,497
Aug 14, 2025 $ 0.00863
-5.42%
$ 881,245 $ 448,717