Apeiron Historical Data

APRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00465
-5.16%
$471,726 $15,296
Jan 6, 2026 $0.00478
-22.44%
$485,227 $19,527
Jan 5, 2026 $0.00616
+12.88%
$625,618 $22,180
Jan 4, 2026 $0.00546
-13.81%
$554,255 $34,468
Jan 3, 2026 $0.00633
+28.39%
$643,078 $5,215
Jan 2, 2026 $0.00493
-0.34%
$500,860 $6,576
Jan 1, 2026 $0.00624
+10.23%
$633,435 $17,454
Dec 31, 2025 $0.00506
-69.30%
$574,558 $42,814
Dec 30, 2025 $0.0156
+243.26%
$1.67 million $20,100
Dec 29, 2025 $0.00456
+16.76%
$462,590 $11,591
Dec 28, 2025 $0.0039
+0.28%
$396,100 $620
Dec 27, 2025 $0.00414
+7.72%
$394,780 $10,291
Dec 26, 2025 $0.00379
+4.73%
$390,314 $11,334
Dec 25, 2025 $0.00361
-1.69%
$366,966 $9,791
Dec 24, 2025 $0.00364
+1.11%
$366,661 $1,709
Dec 23, 2025 $0.00374
-10.72%
$379,553 $1,061
Dec 22, 2025 $0.00419
+26.07%
$425,132 $2,111
Dec 21, 2025 $0.00332
-6.63%
$337,223 $2,686
Dec 20, 2025 $0.00356
+10.43%
$361,180 $181
Dec 19, 2025 $0.00322
-0.25%
$327,072 $918
Dec 18, 2025 $0.00323
-2.71%
$327,884 $4,810
Oct 24, 2025 $0.00178
+0.62%
$-- $19
Oct 23, 2025 $0.00176
-1.26%
$179,042 $18
Sep 18, 2025 $0.00404
+7.84%
$-- $354,167
Sep 17, 2025 $0.00378
+3.47%
$380,670 $381,149
Sep 11, 2025 $0.0039
+5.46%
$-- $284,351
Sep 10, 2025 $0.0037
+9.57%
$375,594 $543,571
Sep 9, 2025 $0.00129
+0.00%
$130,914 $6
Sep 8, 2025 $0.00129
+0.00%
$130,914 $6
Sep 6, 2025 $0.00276
-0.61%
$-- $14,964
Sep 5, 2025 $0.00278
-0.71%
$282,609 $14,630
Sep 4, 2025 $0.00275
-17.71%
$280,072 $120,499
Sep 3, 2025 $0.00334
-7.80%
$341,892 $1.56 million
Sep 2, 2025 $0.00362
-4.61%
$375,594 $548,543
Aug 29, 2025 $0.00285
-7.94%
$-- $24,789
Aug 28, 2025 $0.00295
-21.65%
$299,460 $26,877
Aug 27, 2025 $0.00385
+3.08%
$382,193 $22,513
Aug 26, 2025 $0.00372
-23.66%
$373,767 $48,581
Aug 25, 2025 $0.00488
-14.91%
$494,668 $37,543
Aug 24, 2025 $0.00586
+3.01%
$588,565 $16,433
Aug 23, 2025 $0.00572
-5.43%
$577,603 $62,509
Aug 22, 2025 $0.006
-24.65%
$617,903 $119,181
Aug 21, 2025 $0.00787
-6.62%
$808,238 $42,621
Aug 20, 2025 $0.00829
-1.75%
$843,260 $47,446
Aug 19, 2025 $0.0085
+2.14%
$856,457 $101,498
Aug 18, 2025 $0.00832
+3.71%
$844,681 $212,117
Aug 17, 2025 $0.00796
-5.81%
$808,272 $236,520
Aug 16, 2025 $0.00845
+3.96%
$858,181 $296,215
Aug 15, 2025 $0.00814
-5.71%
$826,484 $321,497
Aug 14, 2025 $0.00863
-5.42%
$881,245 $448,717