Apeiron Historical Data

APRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00913
+0.79%
$926,589 $495,053
Aug 12, 2025 $0.00903
-1.38%
$916,369 $431,425
Aug 11, 2025 $0.00915
-3.96%
$929,146 $381,910
Aug 10, 2025 $0.00955
-1.17%
$969,315 $284,038
Aug 9, 2025 $0.00969
+3.15%
$985,789 $383,466
Aug 8, 2025 $0.00938
-6.06%
$951,880 $427,827
Aug 7, 2025 $0.01
-20.80%
$1.01 million $463,499
Aug 6, 2025 $0.0127
-11.64%
$1.29 million $548,356
Aug 5, 2025 $0.0143
+5.47%
$1.45 million $1.02 million
Aug 4, 2025 $0.0112
+35.41%
$1.14 million $158,210
Aug 3, 2025 $0.00822
+1.88%
$839,873 $641,758
Aug 2, 2025 $0.00806
-4.54%
$818,975 $753,594
Aug 1, 2025 $0.00837
-7.76%
$855,239 $625,284
Jul 31, 2025 $0.00908
+3.70%
$921,442 $579,924
Jul 30, 2025 $0.00877
-9.35%
$890,473 $501,630
Jul 29, 2025 $0.00968
-5.75%
$982,189 $589,964
Jul 28, 2025 $0.0103
+25.19%
$1.04 million $728,965
Jul 27, 2025 $0.00821
-0.29%
$832,944 $476,415
Jul 26, 2025 $0.00824
-1.18%
$835,967 $2.58 million
Jul 25, 2025 $0.00843
+24.67%
$855,398 $4.96 million
Jul 24, 2025 $0.00671
-2.70%
$681,131 $522,434
Jul 23, 2025 $0.0069
+5.22%
$700,036 $710,518
Jul 22, 2025 $0.00656
+5.37%
$666,111 $606,200
Jul 21, 2025 $0.00623
+3.52%
$632,138 $622,746
Jul 20, 2025 $0.00602
+3.87%
$610,663 $659,410
Jul 19, 2025 $0.00578
+0.00%
$587,190 $601,153
Jul 18, 2025 $0.00578
+1.88%
$587,204 $839,539
Jul 17, 2025 $0.00568
-1.82%
$576,376 $750,220
Jul 16, 2025 $0.00578
-3.49%
$587,052 $786,061
Jul 15, 2025 $0.00599
+2.59%
$608,281 $644,736
Jul 14, 2025 $0.00584
-2.34%
$592,949 $489,498
Jul 13, 2025 $0.00598
+1.31%
$607,149 $444,619
Jul 12, 2025 $0.0059
-1.24%
$599,282 $424,454
Jul 11, 2025 $0.00598
-0.32%
$606,802 $494,818
Jul 10, 2025 $0.00598
-1.45%
$608,049 $452,772
Jul 9, 2025 $0.00607
+4.10%
$615,872 $464,208
Jul 8, 2025 $0.00583
-2.66%
$591,594 $636,476
Jul 7, 2025 $0.00599
+2.20%
$607,760 $658,765
Jul 6, 2025 $0.00586
-1.90%
$594,661 $525,767
Jul 5, 2025 $0.00597
+0.90%
$606,168 $610,973
Jul 4, 2025 $0.00592
-0.53%
$601,340 $454,284
Jul 3, 2025 $0.00596
+1.79%
$604,562 $535,553
Jul 2, 2025 $0.00585
+4.45%
$593,902 $309,018
Jul 1, 2025 $0.0056
-0.12%
$568,583 $72,922
Jun 30, 2025 $0.00561
+0.20%
$569,531 $83,606
Jun 29, 2025 $0.0056
+0.38%
$568,420 $65,159
Jun 28, 2025 $0.00558
-0.39%
$566,263 $69,510
Jun 27, 2025 $0.0056
+0.25%
$568,504 $78,351
Jun 26, 2025 $0.00559
-0.29%
$567,067 $78,179
Jun 25, 2025 $0.0056
+0.50%
$568,795 $85,038