Apeiron Historical Data

APRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00913
+0.79%
$ 926,589 $ 495,053
Aug 12, 2025 $ 0.00903
-1.38%
$ 916,369 $ 431,425
Aug 11, 2025 $ 0.00915
-3.96%
$ 929,146 $ 381,910
Aug 10, 2025 $ 0.00955
-1.17%
$ 969,315 $ 284,038
Aug 9, 2025 $ 0.00969
+3.15%
$ 985,789 $ 383,466
Aug 8, 2025 $ 0.00938
-6.06%
$ 951,880 $ 427,827
Aug 7, 2025 $ 0.01
-20.80%
$ 1.01 million $ 463,499
Aug 6, 2025 $ 0.0127
-11.64%
$ 1.29 million $ 548,356
Aug 5, 2025 $ 0.0143
+5.47%
$ 1.45 million $ 1.02 million
Aug 4, 2025 $ 0.0112
+35.41%
$ 1.14 million $ 158,210
Aug 3, 2025 $ 0.00822
+1.88%
$ 839,873 $ 641,758
Aug 2, 2025 $ 0.00806
-4.54%
$ 818,975 $ 753,594
Aug 1, 2025 $ 0.00837
-7.76%
$ 855,239 $ 625,284
Jul 31, 2025 $ 0.00908
+3.70%
$ 921,442 $ 579,924
Jul 30, 2025 $ 0.00877
-9.35%
$ 890,473 $ 501,630
Jul 29, 2025 $ 0.00968
-5.75%
$ 982,189 $ 589,964
Jul 28, 2025 $ 0.0103
+25.19%
$ 1.04 million $ 728,965
Jul 27, 2025 $ 0.00821
-0.29%
$ 832,944 $ 476,415
Jul 26, 2025 $ 0.00824
-1.18%
$ 835,967 $ 2.58 million
Jul 25, 2025 $ 0.00843
+24.67%
$ 855,398 $ 4.96 million
Jul 24, 2025 $ 0.00671
-2.70%
$ 681,131 $ 522,434
Jul 23, 2025 $ 0.0069
+5.22%
$ 700,036 $ 710,518
Jul 22, 2025 $ 0.00656
+5.37%
$ 666,111 $ 606,200
Jul 21, 2025 $ 0.00623
+3.52%
$ 632,138 $ 622,746
Jul 20, 2025 $ 0.00602
+3.87%
$ 610,663 $ 659,410
Jul 19, 2025 $ 0.00578
+0.00%
$ 587,190 $ 601,153
Jul 18, 2025 $ 0.00578
+1.88%
$ 587,204 $ 839,539
Jul 17, 2025 $ 0.00568
-1.82%
$ 576,376 $ 750,220
Jul 16, 2025 $ 0.00578
-3.49%
$ 587,052 $ 786,061
Jul 15, 2025 $ 0.00599
+2.59%
$ 608,281 $ 644,736
Jul 14, 2025 $ 0.00584
-2.34%
$ 592,949 $ 489,498
Jul 13, 2025 $ 0.00598
+1.31%
$ 607,149 $ 444,619
Jul 12, 2025 $ 0.0059
-1.24%
$ 599,282 $ 424,454
Jul 11, 2025 $ 0.00598
-0.32%
$ 606,802 $ 494,818
Jul 10, 2025 $ 0.00598
-1.45%
$ 608,049 $ 452,772
Jul 9, 2025 $ 0.00607
+4.10%
$ 615,872 $ 464,208
Jul 8, 2025 $ 0.00583
-2.66%
$ 591,594 $ 636,476
Jul 7, 2025 $ 0.00599
+2.20%
$ 607,760 $ 658,765
Jul 6, 2025 $ 0.00586
-1.90%
$ 594,661 $ 525,767
Jul 5, 2025 $ 0.00597
+0.90%
$ 606,168 $ 610,973
Jul 4, 2025 $ 0.00592
-0.53%
$ 601,340 $ 454,284
Jul 3, 2025 $ 0.00596
+1.79%
$ 604,562 $ 535,553
Jul 2, 2025 $ 0.00585
+4.45%
$ 593,902 $ 309,018
Jul 1, 2025 $ 0.0056
-0.12%
$ 568,583 $ 72,922
Jun 30, 2025 $ 0.00561
+0.20%
$ 569,531 $ 83,606
Jun 29, 2025 $ 0.0056
+0.38%
$ 568,420 $ 65,159
Jun 28, 2025 $ 0.00558
-0.39%
$ 566,263 $ 69,510
Jun 27, 2025 $ 0.0056
+0.25%
$ 568,504 $ 78,351
Jun 26, 2025 $ 0.00559
-0.29%
$ 567,067 $ 78,179
Jun 25, 2025 $ 0.0056
+0.50%
$ 568,795 $ 85,038