Apeiron Historical Data

APRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00106
+0.00%
$ 107,806 $ 8,453
Feb 11, 8 AM $ 0.00106
+0.00%
$ 103,339 $ 8,431
Feb 11, 7 AM $ 0.00106
+0.00%
$ 107,806 $ 8,516
Feb 11, 6 AM $ 0.00106
+4.32%
$ 107,806 $ 8,596
Feb 11, 5 AM $ 0.00102
-0.20%
$ 103,339 $ 8,464
Feb 11, 4 AM $ 0.00102
-3.95%
$ 103,542 $ 8,378
Feb 11, 3 AM $ 0.00106
+0.00%
$ 107,806 $ 8,359
Feb 11, 2 AM $ 0.00106
+4.12%
$ 107,806 $ 8,368
Feb 11, 1 AM $ 0.00102
-3.95%
$ 103,542 $ 8,445
Feb 11, 12 AM $ 0.00106
+0.00%
$ 107,806 $ 8,381
Feb 10, 11 PM $ 0.00106
+0.00%
$ 107,806 $ 8,469
Feb 10, 10 PM $ 0.00106
+0.00%
$ 107,806 $ 8,403
Feb 10, 9 PM $ 0.00106
+0.00%
$ 107,806 $ 8,389
Feb 10, 8 PM $ 0.00106
+4.12%
$ 107,806 $ 8,404
Feb 10, 7 PM $ 0.00102
-3.95%
$ 103,542 $ 8,367
Feb 10, 6 PM $ 0.00106
+0.00%
$ 107,806 $ 8,391
Feb 10, 5 PM $ 0.00106
+0.00%
$ 107,806 $ 8,437
Feb 10, 4 PM $ 0.00106
-0.09%
$ 107,806 $ 8,571
Feb 10, 3 PM $ 0.00106
+0.00%
$ 107,907 $ 8,423
Feb 10, 2 PM $ 0.00106
+0.00%
$ 107,907 $ 8,438
Feb 10, 1 PM $ 0.00106
+0.00%
$ 107,907 $ 8,314
Feb 10, 12 PM $ 0.00106
+0.00%
$ 107,907 $ 8,375
Feb 10, 11 AM $ 0.00102
+0.10%
$ 103,441 $ 8,362
Feb 10, 10 AM $ 0.00102
+0.00%
$ 103,339 $ 8,283
Feb 10, 9 AM $ 0.00106
-0.09%
$ 107,806 $ 8,324
Feb 10, 8 AM $ 0.00106
-7.57%
$ 103,542 $ 8,397
Feb 10, 7 AM $ 0.00115
+10.26%
$ 116,739 $ 8,183
Feb 10, 6 AM $ 0.00104
-5.53%
$ 105,877 $ 8,154
Feb 10, 5 AM $ 0.0011
+5.85%
$ 112,069 $ 8,132
Feb 10, 4 AM $ 0.00104
+0.00%
$ 105,877 $ 7,999
Feb 10, 3 AM $ 0.00104
+0.00%
$ 105,877 $ 7,658
Feb 10, 2 AM $ 0.00104
+0.00%
$ 105,877 $ 7,290
Feb 10, 1 AM $ 0.00104
+0.00%
$ 105,877 $ 6,951
Feb 10, 12 AM $ 0.00104
+0.00%
$ 105,877 $ 6,545
Feb 9, 11 PM $ 0.00104
-5.53%
$ 105,877 $ 6,185
Feb 9, 10 PM $ 0.0011
+0.00%
$ 112,069 $ 5,853
Feb 9, 9 PM $ 0.00104
-3.69%
$ 105,877 $ 5,569
Feb 9, 8 PM $ 0.00108
-1.90%
$ 109,937 $ 5,195
Feb 9, 7 PM $ 0.0011
+0.00%
$ 112,069 $ 4,952
Feb 9, 6 PM $ 0.0011
+1.66%
$ 112,069 $ 4,859
Feb 9, 5 PM $ 0.00109
+2.07%
$ 110,242 $ 4,500
Feb 9, 4 PM $ 0.00106
+2.01%
$ 108,009 $ 4,079
Feb 9, 3 PM $ 0.00104
+1.56%
$ 105,877 $ 3,783
Feb 9, 2 PM $ 0.00103
-10.54%
$ 104,253 $ 3,433
Feb 9, 1 PM $ 0.00115
+0.00%
$ 116,536 $ 3,207
Feb 9, 12 PM $ 0.00107
+0.00%
$ 108,618 $ 2,929
Feb 9, 11 AM $ 0.00107
+0.00%
$ 108,618 $ 2,922
Feb 9, 10 AM $ 0.00107
+0.00%
$ 108,618 $ 2,976
Feb 9, 9 AM $ 0.00107
-6.88%
$ 108,618 $ 2,958
Feb 9, 8 AM $ 0.00115
+0.00%
$ 116,637 $ 2,973