Apeiron Historical Data

APRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00115
+0.00%
$ 116,637 $ 3,050
Feb 9, 6 AM $ 0.00115
+0.00%
$ 116,637 $ 3,050
Feb 9, 5 AM $ 0.00115
+3.51%
$ 116,637 $ 3,158
Feb 9, 4 AM $ 0.00111
+0.00%
$ 112,678 $ 3,295
Feb 9, 3 AM $ 0.00111
+0.00%
$ 112,678 $ 3,551
Feb 9, 2 AM $ 0.00111
+0.00%
$ 112,678 $ 3,601
Feb 9, 1 AM $ 0.00111
+0.00%
$ 112,678 $ 3,747
Feb 9, 12 AM $ 0.00111
+0.00%
$ 112,678 $ 4,087
Feb 8, 11 PM $ 0.00111
+0.00%
$ 112,678 $ 4,489
Feb 8, 10 PM $ 0.00111
+0.00%
$ 112,678 $ 4,822
Feb 8, 9 PM $ 0.00111
-3.39%
$ 112,678 $ 5,221
Feb 8, 8 PM $ 0.00115
+0.00%
$ 116,637 $ 5,602
Feb 8, 7 PM $ 0.00115
+0.00%
$ 116,637 $ 5,884
Feb 8, 6 PM $ 0.00115
+0.00%
$ 116,637 $ 6,064
Feb 8, 5 PM $ 0.00115
+0.00%
$ 116,637 $ 6,362
Feb 8, 4 PM $ 0.00115
+0.00%
$ 116,637 $ 6,732
Feb 8, 3 PM $ 0.00115
+0.00%
$ 116,637 $ 7,086
Feb 8, 2 PM $ 0.00115
+0.00%
$ 116,637 $ 7,436
Feb 8, 1 PM $ 0.00115
+4.17%
$ 116,637 $ 7,780
Feb 8, 12 PM $ 0.0011
+8.35%
$ 111,968 $ 8,042
Feb 8, 11 AM $ 0.00102
-4.14%
$ 103,339 $ 8,131
Feb 8, 10 AM $ 0.00106
+0.00%
$ 107,806 $ 8,175
Feb 8, 9 AM $ 0.00106
+0.00%
$ 107,806 $ 8,255
Feb 8, 8 AM $ 0.00106
+4.32%
$ 107,806 $ 8,175
Feb 8, 7 AM $ 0.00102
-4.14%
$ 103,339 $ 8,209
Feb 8, 6 AM $ 0.00106
+4.32%
$ 107,806 $ 7,909
Feb 8, 5 AM $ 0.00102
-4.23%
$ 103,339 $ 7,605
Feb 8, 4 AM $ 0.00106
+2.21%
$ 107,907 $ 7,265
Feb 8, 3 AM $ 0.00104
-2.07%
$ 105,572 $ 7,673
Feb 8, 2 AM $ 0.00106
+0.00%
$ 107,806 $ 8,543
Feb 8, 1 AM $ 0.00114
+0.00%
$ 115,724 $ 9,348
Feb 8, 12 AM $ 0.00106
-7.65%
$ 107,806 $ 9,775
Feb 7, 11 PM $ 0.00109
+0.74%
$ 110,445 $ 10,237
Feb 7, 10 PM $ 0.00108
-6.09%
$ 109,633 $ 10,839
Feb 7, 9 PM $ 0.00115
+0.00%
$ 116,739 $ 11,333
Feb 7, 8 PM $ 0.00115
+6.48%
$ 116,739 $ 11,887
Feb 7, 7 PM $ 0.00115
+0.00%
$ 116,739 $ 12,397
Feb 7, 6 PM $ 0.00115
+0.00%
$ 116,739 $ 12,807
Feb 7, 5 PM $ 0.00108
-5.92%
$ 109,734 $ 13,463
Feb 7, 4 PM $ 0.00108
-6.01%
$ 109,633 $ 13,867
Feb 7, 3 PM $ 0.00115
+0.26%
$ 116,637 $ 14,331
Feb 7, 2 PM $ 0.00115
+7.91%
$ 116,333 $ 14,849
Feb 7, 1 PM $ 0.00106
-7.33%
$ 107,806 $ 15,500
Feb 7, 12 PM $ 0.00106
-7.33%
$ 107,806 $ 15,983
Feb 7, 11 AM $ 0.00115
+7.91%
$ 116,333 $ 16,553
Feb 7, 10 AM $ 0.00106
+0.00%
$ 107,806 $ 17,010
Feb 7, 9 AM $ 0.00106
-7.33%
$ 107,806 $ 17,383
Feb 7, 8 AM $ 0.00115
-0.26%
$ 116,333 $ 17,952
Feb 7, 7 AM $ 0.00115
+8.09%
$ 116,637 $ 18,502
Feb 7, 6 AM $ 0.00106
+0.09%
$ 107,907 $ 19,294