Apeiron Historical Data

APRS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00106
+0.00%
$ 107,806 $ 20,011
Feb 7, 4 AM $ 0.00106
-7.57%
$ 107,806 $ 20,773
Feb 7, 3 AM $ 0.00111
+0.00%
$ 112,983 $ 20,761
Feb 7, 2 AM $ 0.00111
+0.00%
$ 112,983 $ 20,413
Feb 7, 1 AM $ 0.00111
-3.13%
$ 112,983 $ 20,061
Feb 7, 12 AM $ 0.00115
+3.23%
$ 116,637 $ 19,714
Feb 6, 11 PM $ 0.00111
-3.13%
$ 112,983 $ 19,329
Feb 6, 10 PM $ 0.00115
+3.23%
$ 116,637 $ 18,838
Feb 6, 9 PM $ 0.00111
+0.00%
$ 112,983 $ 18,484
Feb 6, 8 PM $ 0.00115
+0.00%
$ 116,739 $ 18,052
Feb 6, 7 PM $ 0.00115
-1.71%
$ 116,739 $ 17,879
Feb 6, 6 PM $ 0.00117
+3.72%
$ 118,769 $ 17,532
Feb 6, 5 PM $ 0.00115
+2.50%
$ 116,739 $ 17,256
Feb 6, 4 PM $ 0.00112
-2.43%
$ 116,739 $ 16,619
Feb 6, 3 PM $ 0.00115
+3.98%
$ 116,739 $ 15,772
Feb 6, 2 PM $ 0.00111
+8.64%
$ 116,739 $ 15,034
Feb 6, 1 PM $ 0.00102
-3.87%
$ 107,501 $ 14,019
Feb 6, 12 PM $ 0.00102
+0.00%
$ 103,339 $ 13,174
Feb 6, 11 AM $ 0.00102
+0.00%
$ 103,339 $ 12,284
Feb 6, 10 AM $ 0.00102
+0.00%
$ 103,339 $ 11,384
Feb 6, 9 AM $ 0.00102
-3.42%
$ 103,339 $ 10,571
Feb 6, 8 AM $ 0.00105
-0.47%
$ 106,994 $ 9,669
Feb 6, 7 AM $ 0.00106
+4.03%
$ 107,501 $ 8,723
Feb 6, 6 AM $ 0.00106
+4.13%
$ 107,603 $ 7,898
Feb 6, 5 AM $ 0.00106
+4.13%
$ 107,603 $ 7,082
Feb 6, 4 AM $ 0.00102
+0.00%
$ 107,603 $ 6,288
Feb 6, 3 AM $ 0.00102
+0.00%
$ 103,339 $ 5,716
Feb 6, 2 AM $ 0.00102
+0.00%
$ 103,339 $ 5,147
Feb 6, 1 AM $ 0.00102
-3.96%
$ 103,339 $ 4,587
Feb 6, 12 AM $ 0.00106
+3.92%
$ 107,603 $ 4,114
Feb 5, 11 PM $ 0.00106
+0.00%
$ 107,603 $ 3,691
Feb 5, 10 PM $ 0.00106
+4.02%
$ 107,603 $ 3,264
Feb 5, 9 PM $ 0.00102
+0.00%
$ 107,095 $ 2,739
Feb 5, 8 PM $ 0.00106
+0.57%
$ 107,603 $ 2,209
Feb 5, 7 PM $ 0.00105
-0.28%
$ 106,892 $ 1,592
Feb 5, 6 PM $ 0.00106
+3.43%
$ 107,197 $ 1,069
Feb 5, 5 PM $ 0.00102
+0.20%
$ 103,644 $ 473
Feb 5, 4 PM $ 0.00102
+0.00%
$ 103,441 $ 202
Feb 5, 3 PM $ 0.00102
-0.10%
$ 103,441 $ 202
Feb 5, 2 PM $ 0.00102
+0.00%
$ 103,542 $ 137
Feb 5, 1 PM $ 0.00102
+0.00%
$ 103,542 $ 137
Feb 5, 12 PM $ 0.00102
-12.67%
$ 103,542 $ 140
Feb 5, 11 AM $ 0.00117
+0.00%
$ 118,566 $ 134
Feb 5, 10 AM $ 0.00117
+0.00%
$ 118,566 $ 134
Feb 5, 9 AM $ 0.00117
+0.00%
$ 118,566 $ 133
Feb 5, 8 AM $ 0.00117
+0.00%
$ 118,566 $ 133
Feb 5, 7 AM $ 0.00117
+0.00%
$ 118,566 $ 133
Feb 5, 6 AM $ 0.00117
+0.00%
$ 118,566 $ 133
Feb 5, 5 AM $ 0.00117
+0.00%
$ 118,566 $ 133
Feb 5, 4 AM $ 0.00117
+0.00%
$ 118,566 $ 133