Apeiron Historical Data

APRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00116
+13.84%
$ 117,754 $ 100
Feb 5, 2 AM $ 0.00102
+0.00%
$ 103,441 $ 104
Feb 5, 1 AM $ 0.00102
+0.00%
$ 103,441 $ 104
Feb 5, 12 AM $ 0.00102
+0.00%
$ 103,441 $ 104
Feb 4, 11 PM $ 0.00102
-1.83%
$ 103,441 $ 104
Feb 4, 10 PM $ 0.00104
-2.08%
$ 105,369 $ 42
Feb 4, 9 PM $ 0.00106
+0.00%
$ 107,603 $ 41
Feb 4, 8 PM $ 0.00106
+0.00%
$ 107,603 $ 41
Feb 4, 7 PM $ 0.00106
+1.24%
$ 107,603 $ 41
Feb 4, 6 PM $ 0.00105
+0.00%
$ 106,283 $ 26
Feb 4, 5 PM $ 0.00105
+0.00%
$ 106,283 $ 35
Feb 4, 4 PM $ 0.00105
+0.00%
$ 106,283 $ 67
Feb 4, 3 PM $ 0.00105
-3.06%
$ 106,283 $ 67
Feb 4, 2 PM $ 0.00108
+0.00%
$ 109,633 $ 54
Feb 4, 1 PM $ 0.00108
+4.05%
$ 109,633 $ 57
Feb 4, 12 PM $ 0.00104
+0.00%
$ 105,369 $ 54
Feb 4, 11 AM $ 0.00104
+0.00%
$ 105,369 $ 54
Feb 4, 10 AM $ 0.00104
+0.00%
$ 105,369 $ 54
Feb 4, 9 AM $ 0.00104
+0.00%
$ 105,369 $ 61
Feb 4, 8 AM $ 0.00104
+0.00%
$ 105,369 $ 77
Feb 4, 7 AM $ 0.00104
+0.00%
$ 105,369 $ 77
Feb 4, 6 AM $ 0.00104
+0.00%
$ 105,369 $ 172
Feb 4, 5 AM $ 0.00104
+0.00%
$ 105,369 $ 193
Feb 4, 4 AM $ 0.00104
+0.00%
$ 105,369 $ 193
Feb 4, 3 AM $ 0.00104
-0.67%
$ 105,369 $ 193
Feb 4, 2 AM $ 0.00104
+0.00%
$ 106,080 $ 185
Feb 4, 1 AM $ 0.00104
+0.00%
$ 106,080 $ 185
Feb 4, 12 AM $ 0.00104
+0.00%
$ 106,080 $ 185
Feb 3, 11 PM $ 0.00104
+0.00%
$ 106,080 $ 185
Feb 3, 10 PM $ 0.00104
+0.00%
$ 106,080 $ 185
Feb 3, 9 PM $ 0.00104
+0.00%
$ 106,080 $ 185
Feb 3, 8 PM $ 0.00104
+0.00%
$ 106,080 $ 188
Feb 3, 7 PM $ 0.00104
+0.00%
$ 106,080 $ 213
Feb 3, 6 PM $ 0.00104
+0.00%
$ 106,080 $ 214
Feb 3, 5 PM $ 0.00104
+0.10%
$ 106,080 $ 224
Feb 3, 4 PM $ 0.00104
+0.00%
$ 105,979 $ 192
Feb 3, 3 PM $ 0.00104
-4.22%
$ 105,979 $ 249
Feb 3, 2 PM $ 0.00109
+6.45%
$ 110,648 $ 889
Feb 3, 1 PM $ 0.00102
+0.00%
$ 103,948 $ 1,396
Feb 3, 12 PM $ 0.00102
+0.00%
$ 103,948 $ 1,902
Feb 3, 11 AM $ 0.00102
+0.00%
$ 103,948 $ 2,435
Feb 3, 10 AM $ 0.00102
-5.19%
$ 103,948 $ 2,922
Feb 3, 9 AM $ 0.00108
-3.57%
$ 109,633 $ 3,349
Feb 3, 8 AM $ 0.00112
+0.00%
$ 113,693 $ 3,834
Feb 3, 7 AM $ 0.00112
+6.67%
$ 113,693 $ 4,329
Feb 3, 6 AM $ 0.00105
-5.41%
$ 106,588 $ 4,807
Feb 3, 5 AM $ 0.00111
+0.00%
$ 112,678 $ 5,325
Feb 3, 4 AM $ 0.00111
+0.00%
$ 112,678 $ 5,754
Feb 3, 3 AM $ 0.00111
+0.00%
$ 112,678 $ 6,201
Feb 3, 2 AM $ 0.00111
+0.00%
$ 112,678 $ 6,675