Apeiron Historical Data

APRS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00111
+0.00%
$ 112,678 $ 7,222
Feb 3, 12 AM $ 0.00111
+0.00%
$ 112,678 $ 7,737
Feb 2, 11 PM $ 0.00111
+0.00%
$ 112,678 $ 8,262
Feb 2, 9 PM $ 0.00102
+0.00%
$ 103,542 $ 8,798
Feb 2, 8 PM $ 0.00102
-2.76%
$ 103,542 $ 8,831
Feb 2, 7 PM $ 0.00105
+0.00%
$ 106,486 $ 9,183
Feb 2, 6 PM $ 0.00104
+0.00%
$ 105,572 $ 9,268
Feb 2, 5 PM $ 0.00104
+0.00%
$ 105,572 $ 9,721
Feb 2, 4 PM $ 0.00104
+0.00%
$ 105,572 $ 10,236
Feb 2, 3 PM $ 0.00104
+2.06%
$ 105,572 $ 10,258
Feb 2, 2 PM $ 0.00104
+0.38%
$ 105,979 $ 9,495
Feb 2, 1 PM $ 0.00104
+2.06%
$ 105,572 $ 9,080
Feb 2, 12 PM $ 0.00102
-2.30%
$ 103,441 $ 8,574
Feb 2, 11 AM $ 0.00104
+2.36%
$ 105,877 $ 8,060
Feb 2, 10 AM $ 0.00102
-1.36%
$ 106,486 $ 7,590
Feb 2, 9 AM $ 0.00103
+1.37%
$ 104,862 $ 7,138
Feb 2, 8 AM $ 0.00102
-3.96%
$ 103,441 $ 6,646
Feb 2, 7 AM $ 0.00106
+4.22%
$ 107,095 $ 6,250
Feb 2, 6 AM $ 0.00102
-3.87%
$ 103,339 $ 6,160
Feb 2, 5 AM $ 0.00106
+2.02%
$ 107,501 $ 6,075
Feb 2, 4 AM $ 0.00104
+1.96%
$ 105,369 $ 6,134
Feb 2, 3 AM $ 0.00102
+0.00%
$ 103,339 $ 6,194
Feb 2, 2 AM $ 0.00102
-0.29%
$ 103,339 $ 6,272
Feb 2, 1 AM $ 0.00102
-3.13%
$ 103,644 $ 6,229
Feb 2, 12 AM $ 0.00105
-0.75%
$ 106,892 $ 6,276
Feb 1, 11 PM $ 0.00106
-0.09%
$ 107,806 $ 6,258
Feb 1, 10 PM $ 0.00115
+1.87%
$ 116,434 $ 6,393
Feb 1, 9 PM $ 0.00113
+6.73%
$ 114,302 $ 6,811
Feb 1, 8 PM $ 0.00105
+1.34%
$ 107,095 $ 7,236
Feb 1, 7 PM $ 0.00104
-0.48%
$ 105,674 $ 7,258
Feb 1, 6 PM $ 0.00105
-0.38%
$ 106,182 $ 7,238
Feb 1, 5 PM $ 0.00105
+0.86%
$ 106,588 $ 6,701
Feb 1, 4 PM $ 0.00104
-0.10%
$ 105,674 $ 6,196
Feb 1, 3 PM $ 0.00104
+0.00%
$ 105,775 $ 6,146
Feb 1, 2 PM $ 0.00104
-2.62%
$ 105,775 $ 6,146
Feb 1, 1 PM $ 0.00107
+0.00%
$ 108,618 $ 6,162
Feb 1, 12 PM $ 0.00107
+0.94%
$ 108,618 $ 6,162
Feb 1, 11 AM $ 0.00118
+0.00%
$ 119,886 $ 6,145
Feb 1, 10 AM $ 0.00118
+0.00%
$ 119,886 $ 6,145
Feb 1, 9 AM $ 0.00118
+0.00%
$ 119,886 $ 6,152
Feb 1, 8 AM $ 0.00118
+14.00%
$ 119,886 $ 6,186
Feb 1, 7 AM $ 0.00104
-2.54%
$ 105,166 $ 6,087
Feb 1, 6 AM $ 0.00106
+0.00%
$ 107,907 $ 5,615
Feb 1, 5 AM $ 0.00106
+4.11%
$ 107,907 $ 5,147
Feb 1, 4 AM $ 0.00106
+0.00%
$ 107,907 $ 4,686
Feb 1, 3 AM $ 0.00106
+4.11%
$ 107,907 $ 4,141
Feb 1, 2 AM $ 0.00102
-3.95%
$ 103,644 $ 3,607
Feb 1, 1 AM $ 0.00102
-3.95%
$ 103,644 $ 3,112
Feb 1, 12 AM $ 0.00106
+3.30%
$ 107,907 $ 2,564
Jan 31, 11 PM $ 0.00103
-3.11%
$ 104,456 $ 2,078