Apeiron Historical Data

APRS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00103
-0.10%
$ 104,456 $ 1,506
Jan 31, 9 PM $ 0.00103
-3.29%
$ 104,557 $ 980
Jan 31, 8 PM $ 0.00106
-4.05%
$ 108,110 $ 532
Jan 31, 7 PM $ 0.00111
+0.00%
$ 112,678 $ 123
Jan 31, 6 PM $ 0.00111
+0.00%
$ 112,678 $ 122
Jan 31, 5 PM $ 0.00111
+0.91%
$ 112,678 $ 122
Jan 31, 4 PM $ 0.0011
+0.00%
$ 111,663 $ 242
Jan 31, 3 PM $ 0.0011
+0.00%
$ 111,663 $ 399
Jan 31, 2 PM $ 0.0011
+0.00%
$ 111,663 $ 399
Jan 31, 1 PM $ 0.0011
+0.00%
$ 111,663 $ 429
Jan 31, 12 PM $ 0.0011
-8.03%
$ 111,663 $ 436
Jan 31, 11 AM $ 0.0012
+0.00%
$ 121,408 $ 445
Jan 31, 10 AM $ 0.0012
+0.00%
$ 121,408 $ 587
Jan 31, 9 AM $ 0.00119
+0.00%
$ 121,205 $ 710
Jan 31, 8 AM $ 0.00119
+0.00%
$ 121,205 $ 759
Jan 31, 7 AM $ 0.00119
+0.00%
$ 121,205 $ 878
Jan 31, 6 AM $ 0.00119
+0.00%
$ 121,205 $ 922
Jan 31, 12 AM $ 0.00111
+0.00%
$ 112,983 $ 1,336
Jan 30, 11 PM $ 0.00111
+2.39%
$ 112,983 $ 1,336
Jan 30, 5 PM $ 0.0015
+0.00%
$ 152,268 $ 1,528
Jan 30, 4 PM $ 0.0015
+7.60%
$ 152,268 $ 1,528
Jan 30, 3 PM $ 0.00139
+0.00%
$ 141,508 $ 1,370
Jan 30, 2 PM $ 0.00139
+5.21%
$ 141,508 $ 1,422
Jan 30, 12 PM $ 0.0012
-0.17%
$ 121,814 $ 1,547
Jan 30, 11 AM $ 0.0012
-5.28%
$ 122,017 $ 2,066
Jan 30, 10 AM $ 0.00127
+0.79%
$ 128,819 $ 2,358
Jan 30, 9 AM $ 0.00126
+5.09%
$ 127,804 $ 2,255
Jan 30, 8 AM $ 0.0012
+0.00%
$ 121,611 $ 2,145
Jan 30, 7 AM $ 0.0012
-7.06%
$ 121,611 $ 2,026
Jan 30, 6 AM $ 0.00129
-0.39%
$ 130,849 $ 1,999
Jan 30, 5 AM $ 0.00129
+1.25%
$ 131,357 $ 1,921
Jan 30, 4 AM $ 0.00128
+0.79%
$ 129,732 $ 1,848
Jan 30, 3 AM $ 0.0012
-4.08%
$ 121,611 $ 1,791
Jan 30, 2 AM $ 0.00125
-3.18%
$ 126,788 $ 1,707
Jan 30, 1 AM $ 0.00129
+3.37%
$ 130,950 $ 1,610
Jan 30, 12 AM $ 0.00125
+0.00%
$ 126,687 $ 1,565
Jan 29, 11 PM $ 0.00125
+4.17%
$ 126,687 $ 1,565
Jan 29, 7 PM $ 0.0011
+0.00%
$ 111,460 $ 1,246
Jan 29, 6 PM $ 0.0011
+0.00%
$ 111,460 $ 1,246
Jan 29, 5 PM $ 0.0011
+0.37%
$ 111,460 $ 1,246
Jan 29, 4 PM $ 0.00109
+0.00%
$ 111,054 $ 1,244
Jan 29, 3 PM $ 0.00109
-7.45%
$ 111,054 $ 1,285
Jan 29, 2 PM $ 0.00118
-2.48%
$ 119,987 $ 1,395
Jan 29, 12 PM $ 0.00129
-0.62%
$ 131,153 $ 1,224
Jan 29, 11 AM $ 0.0013
+0.62%
$ 131,966 $ 777
Jan 29, 10 AM $ 0.00129
+0.00%
$ 131,153 $ 353
Jan 29, 9 AM $ 0.00129
+0.00%
$ 131,153 $ 397
Jan 29, 8 AM $ 0.00129
+0.00%
$ 131,153 $ 402
Jan 29, 7 AM $ 0.0012
+3.72%
$ 121,814 $ 381
Jan 29, 6 AM $ 0.00116
+0.00%
$ 117,449 $ 379