Apeiron Historical Data

APRS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00116
+0.00%
$ 117,449 $ 379
Jan 29, 4 AM $ 0.00116
+0.00%
$ 117,449 $ 379
Jan 29, 3 AM $ 0.00116
+0.00%
$ 117,449 $ 443
Jan 29, 2 AM $ 0.00116
+0.00%
$ 117,449 $ 443
Jan 29, 1 AM $ 0.00116
+2.66%
$ 117,449 $ 778
Jan 29, 12 AM $ 0.00113
+0.00%
$ 114,404 $ 987
Jan 28, 11 PM $ 0.00113
+0.00%
$ 114,404 $ 1,166
Jan 28, 10 PM $ 0.00113
+0.00%
$ 114,404 $ 1,166
Jan 28, 9 PM $ 0.00113
+0.00%
$ 114,404 $ 1,654
Jan 28, 3 PM $ 0.00145
+0.00%
$ 146,888 $ 3,972
Jan 28, 2 PM $ 0.00145
+0.00%
$ 146,888 $ 4,315
Jan 28, 10 AM $ 0.00145
+0.00%
$ 146,888 $ 5,187
Jan 28, 9 AM $ 0.00131
+0.00%
$ 132,676 $ 5,553
Jan 28, 8 AM $ 0.00131
+0.00%
$ 132,676 $ 5,553
Jan 28, 7 AM $ 0.00131
+0.00%
$ 132,676 $ 5,582
Jan 28, 6 AM $ 0.00131
+0.00%
$ 132,676 $ 5,586
Jan 28, 5 AM $ 0.00131
+0.00%
$ 132,676 $ 5,731
Jan 28, 4 AM $ 0.00131
+0.00%
$ 132,676 $ 5,935
Jan 27, 10 PM $ 0.00145
+2.18%
$ 147,700 $ 5,068
Jan 27, 9 PM $ 0.00142
-2.20%
$ 144,553 $ 5,062
Jan 27, 8 PM $ 0.00146
+9.39%
$ 147,801 $ 4,662
Jan 27, 7 PM $ 0.00133
-0.60%
$ 135,112 $ 4,132
Jan 27, 6 PM $ 0.00139
+7.81%
$ 141,609 $ 4,020
Jan 27, 5 PM $ 0.00129
+3.52%
$ 131,357 $ 4,430
Jan 27, 4 PM $ 0.00125
+0.00%
$ 123,337 $ 4,130
Jan 27, 3 PM $ 0.00121
-1.38%
$ 123,033 $ 3,919
Jan 27, 2 PM $ 0.00123
+8.09%
$ 124,758 $ 3,599
Jan 27, 1 PM $ 0.00114
+0.00%
$ 115,419 $ 3,550
Jan 27, 12 PM $ 0.00114
-2.40%
$ 115,419 $ 4,649
Jan 27, 11 AM $ 0.00114
-1.13%
$ 115,318 $ 4,814
Jan 27, 10 AM $ 0.00115
+1.95%
$ 116,637 $ 4,353
Jan 27, 9 AM $ 0.00113
-7.09%
$ 114,404 $ 4,708
Jan 27, 8 AM $ 0.00121
+0.00%
$ 123,134 $ 4,809
Jan 27, 7 AM $ 0.00121
+1.93%
$ 123,134 $ 5,307
Jan 27, 6 AM $ 0.00119
-1.16%
$ 120,799 $ 5,874
Jan 27, 5 AM $ 0.00123
+2.41%
$ 125,164 $ 6,374
Jan 27, 4 AM $ 0.0012
+0.00%
$ 122,220 $ 6,560
Jan 26, 10 PM $ 0.00142
+0.14%
$ 143,944 $ 8,840
Jan 26, 9 PM $ 0.00142
+2.02%
$ 143,741 $ 8,876
Jan 26, 8 PM $ 0.00139
+0.00%
$ 140,899 $ 8,915
Jan 26, 7 PM $ 0.00139
-0.43%
$ 140,899 $ 9,067
Jan 26, 6 PM $ 0.00139
+9.59%
$ 141,508 $ 8,988
Jan 26, 12 PM $ 0.00233
-0.04%
$ 236,117 $ 7,895
Jan 26, 11 AM $ 0.00233
-0.26%
$ 236,218 $ 8,168
Jan 26, 10 AM $ 0.00233
+6.19%
$ 236,827 $ 8,630
Jan 26, 9 AM $ 0.0022
+6.14%
$ 223,022 $ 8,628
Jan 26, 8 AM $ 0.00207
+4.70%
$ 210,130 $ 8,738
Jan 26, 5 AM $ 0.00171
+0.00%
$ 173,992 $ 8,959
Jan 26, 4 AM $ 0.00171
-0.17%
$ 173,992 $ 8,987
Jan 26, 3 AM $ 0.00172
-1.89%
$ 174,296 $ 9,031