Apeiron Historical Data

APRS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00175
+0.63%
$ 177,646 $ 9,096
Jan 26, 1 AM $ 0.00174
-2.69%
$ 176,529 $ 9,197
Jan 26, 12 AM $ 0.00179
+4.50%
$ 181,402 $ 9,284
Jan 25, 11 PM $ 0.00171
-4.26%
$ 173,585 $ 9,317
Jan 25, 10 PM $ 0.00179
-0.78%
$ 181,300 $ 9,243
Jan 25, 9 PM $ 0.0018
+5.82%
$ 182,722 $ 9,592
Jan 25, 8 PM $ 0.00182
-1.30%
$ 184,853 $ 10,181
Jan 25, 7 PM $ 0.00184
-4.75%
$ 187,290 $ 10,014
Jan 25, 6 PM $ 0.00207
+2.22%
$ 210,333 $ 9,750
Jan 25, 5 PM $ 0.00203
+4.27%
$ 205,765 $ 9,755
Jan 25, 4 PM $ 0.00194
-6.94%
$ 197,339 $ 9,723
Jan 25, 2 PM $ 0.00185
+2.77%
$ 188,000 $ 10,236
Jan 25, 1 PM $ 0.0018
+1.24%
$ 182,925 $ 9,766
Jan 25, 12 PM $ 0.00178
-1.17%
$ 182,722 $ 9,404
Jan 25, 11 AM $ 0.00182
-3.91%
$ 184,447 $ 9,202
Jan 25, 5 AM $ 0.00235
+1.87%
$ 238,147 $ 9,459
Jan 25, 4 AM $ 0.0023
-1.83%
$ 233,782 $ 9,459
Jan 25, 3 AM $ 0.00235
-5.78%
$ 238,147 $ 9,463
Jan 25, 2 AM $ 0.00249
-0.64%
$ 252,765 $ 9,345
Jan 25, 1 AM $ 0.00251
-3.69%
$ 254,389 $ 9,327
Jan 25, 12 AM $ 0.00261
-0.80%
$ 265,352 $ 9,191
Jan 24, 11 PM $ 0.00263
+6.01%
$ 266,875 $ 9,258
Jan 24, 10 PM $ 0.00248
-0.68%
$ 251,750 $ 9,217
Jan 24, 9 PM $ 0.0025
+0.69%
$ 253,475 $ 9,421
Jan 24, 8 PM $ 0.00248
+0.00%
$ 251,750 $ 9,426
Jan 24, 7 PM $ 0.00248
+0.00%
$ 251,750 $ 9,815
Jan 24, 6 PM $ 0.00248
+2.39%
$ 251,750 $ 10,333
Jan 24, 5 PM $ 0.00242
+0.00%
$ 245,862 $ 10,941
Jan 24, 4 PM $ 0.00242
-2.34%
$ 245,862 $ 12,540
Jan 24, 10 AM $ 0.00215
+0.00%
$ 218,251 $ 10,091
Jan 24, 9 AM $ 0.00215
+0.00%
$ 218,251 $ 10,083
Jan 24, 8 AM $ 0.00215
+3.46%
$ 218,251 $ 9,486
Jan 24, 7 AM $ 0.00209
-3.19%
$ 212,363 $ 8,995
Jan 24, 6 AM $ 0.00216
+0.00%
$ 219,367 $ 8,505
Jan 24, 5 AM $ 0.00216
-3.14%
$ 219,367 $ 7,853
Jan 24, 4 AM $ 0.00223
-3.84%
$ 226,473 $ 7,363
Jan 24, 3 AM $ 0.00232
-0.73%
$ 235,508 $ 6,801
Jan 24, 2 AM $ 0.00234
+1.39%
$ 237,233 $ 6,459
Jan 24, 1 AM $ 0.0023
+0.00%
$ 233,985 $ 6,147
Jan 24, 12 AM $ 0.0023
-7.76%
$ 233,985 $ 5,833
Jan 23, 11 PM $ 0.0025
+6.25%
$ 253,678 $ 5,835
Jan 23, 10 PM $ 0.00235
+0.00%
$ 238,756 $ 6,093
Jan 23, 4 PM $ 0.00405
-4.26%
$ 411,124 $ 3,591
Jan 23, 3 PM $ 0.00423
+0.00%
$ 429,396 $ 3,550
Jan 23, 2 PM $ 0.00423
+0.00%
$ 429,396 $ 3,550
Jan 23, 1 PM $ 0.00423
+0.00%
$ 429,396 $ 3,550
Jan 23, 12 PM $ 0.00423
+0.00%
$ 429,396 $ 3,550
Jan 23, 11 AM $ 0.00423
+4.42%
$ 429,396 $ 3,550
Jan 23, 10 AM $ 0.00405
+0.00%
$ 411,225 $ 3,710
Jan 23, 9 AM $ 0.00405
+0.00%
$ 411,225 $ 4,235