Apeiron Historical Data

APRS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00405
+0.00%
$ 411,225 $ 4,692
Jan 23, 7 AM $ 0.00405
+0.02%
$ 411,225 $ 5,219
Jan 23, 6 AM $ 0.00405
+0.00%
$ 411,124 $ 5,758
Jan 23, 5 AM $ 0.00405
+0.00%
$ 411,124 $ 6,186
Jan 23, 4 AM $ 0.00405
+0.00%
$ 411,124 $ 6,691
Jan 23, 3 AM $ 0.00405
-0.02%
$ 411,124 $ 7,261
Jan 23, 2 AM $ 0.00405
+7.03%
$ 411,225 $ 7,774
Jan 23, 1 AM $ 0.00378
-0.73%
$ 384,223 $ 8,069
Jan 23, 12 AM $ 0.00381
+0.00%
$ 387,065 $ 7,946
Jan 22, 11 PM $ 0.00397
+0.74%
$ 402,698 $ 7,378
Jan 22, 10 PM $ 0.00407
+3.33%
$ 413,052 $ 8,187
Jan 22, 9 PM $ 0.00407
+0.00%
$ 413,052 $ 8,208
Jan 22, 8 PM $ 0.00407
+0.00%
$ 413,052 $ 7,705
Jan 22, 7 PM $ 0.00407
-1.05%
$ 413,052 $ 7,259
Jan 22, 6 PM $ 0.00411
+8.58%
$ 417,417 $ 6,746
Jan 22, 5 PM $ 0.00379
+0.00%
$ 384,426 $ 6,914
Jan 22, 4 PM $ 0.00379
+0.00%
$ 384,426 $ 7,335
Jan 22, 3 PM $ 0.00379
+0.00%
$ 384,426 $ 7,497
Jan 22, 2 PM $ 0.00379
+0.00%
$ 384,426 $ 7,497
Jan 22, 11 AM $ 0.00411
-2.28%
$ 417,519 $ 7,757
Jan 22, 10 AM $ 0.00421
+2.33%
$ 427,264 $ 7,643
Jan 22, 9 AM $ 0.00411
+0.00%
$ 417,519 $ 7,107
Jan 22, 8 AM $ 0.00411
+0.00%
$ 417,519 $ 6,647
Jan 22, 7 AM $ 0.00411
+0.00%
$ 417,519 $ 6,103
Jan 22, 6 AM $ 0.00411
+0.00%
$ 417,519 $ 5,569
Jan 22, 5 AM $ 0.00411
-3.88%
$ 417,519 $ 5,111
Jan 22, 4 AM $ 0.00428
+0.00%
$ 434,370 $ 4,610
Jan 22, 3 AM $ 0.00428
+4.04%
$ 434,370 $ 4,060
Jan 22, 2 AM $ 0.00411
+0.00%
$ 417,519 $ 3,543
Jan 22, 1 AM $ 0.00411
-0.17%
$ 417,519 $ 3,043
Jan 21, 11 PM $ 0.00447
+7.76%
$ 453,962 $ 2,722
Jan 21, 10 PM $ 0.00435
+5.76%
$ 441,577 $ 1,732
Jan 21, 9 PM $ 0.00411
+0.00%
$ 417,519 $ 1,210
Jan 21, 8 PM $ 0.00411
+0.00%
$ 417,519 $ 1,210
Jan 21, 7 PM $ 0.00411
+0.00%
$ 417,519 $ 1,210
Jan 21, 6 PM $ 0.00411
-2.16%
$ 417,519 $ 1,498
Jan 21, 5 PM $ 0.0042
+0.00%
$ 426,756 $ 1,730
Jan 21, 4 PM $ 0.00411
-3.90%
$ 417,519 $ 1,825
Jan 21, 3 PM $ 0.00428
+0.00%
$ 434,471 $ 2,169
Jan 21, 2 PM $ 0.00428
-1.59%
$ 434,471 $ 2,690
Jan 21, 1 PM $ 0.00435
+2.79%
$ 441,476 $ 2,970
Jan 21, 12 PM $ 0.00423
+0.00%
$ 429,497 $ 3,414
Jan 21, 11 AM $ 0.00423
+0.00%
$ 429,497 $ 3,851
Jan 21, 10 AM $ 0.00423
+0.00%
$ 429,497 $ 4,319
Jan 21, 9 AM $ 0.00423
+0.00%
$ 429,497 $ 4,916
Jan 21, 8 AM $ 0.00423
+0.00%
$ 429,497 $ 5,372
Jan 21, 7 AM $ 0.00423
+0.00%
$ 429,497 $ 5,989
Jan 21, 6 AM $ 0.00423
+0.00%
$ 429,497 $ 6,585
Jan 21, 5 AM $ 0.00423
+0.00%
$ 429,497 $ 7,011
Jan 21, 4 AM $ 0.00423
+0.00%
$ 429,497 $ 7,577