Apeiron Historical Data

APRS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00423
+0.00%
$ 429,497 $ 8,113
Jan 21, 2 AM $ 0.00423
+0.00%
$ 429,497 $ 8,538
Jan 21, 1 AM $ 0.00423
+0.00%
$ 429,497 $ 9,036
Jan 21, 12 AM $ 0.00423
+0.00%
$ 429,497 $ 9,499
Jan 20, 11 PM $ 0.00423
+0.00%
$ 429,497 $ 10,010
Jan 20, 10 PM $ 0.00423
+0.00%
$ 429,497 $ 10,457
Jan 20, 9 PM $ 0.00423
+0.00%
$ 429,497 $ 11,014
Jan 20, 8 PM $ 0.00423
+0.00%
$ 429,497 $ 11,524
Jan 20, 7 PM $ 0.00423
+2.20%
$ 429,497 $ 12,011
Jan 20, 6 PM $ 0.00414
+0.00%
$ 420,260 $ 12,180
Jan 20, 5 PM $ 0.00414
+0.00%
$ 420,260 $ 12,186
Jan 20, 4 PM $ 0.00428
+0.00%
$ 418,331 $ 12,150
Jan 20, 3 PM $ 0.00412
-3.81%
$ 418,229 $ 12,214
Jan 20, 2 PM $ 0.00428
-1.52%
$ 434,776 $ 12,255
Jan 20, 1 PM $ 0.00449
-0.09%
$ 455,586 $ 12,271
Jan 20, 12 PM $ 0.00446
-1.04%
$ 452,743 $ 12,298
Jan 20, 11 AM $ 0.00451
+0.00%
$ 457,514 $ 12,331
Jan 20, 10 AM $ 0.00451
+3.63%
$ 457,514 $ 12,329
Jan 20, 9 AM $ 0.00435
-3.61%
$ 441,476 $ 12,207
Jan 20, 8 AM $ 0.00451
+6.69%
$ 458,022 $ 12,259
Jan 20, 7 AM $ 0.00439
+0.14%
$ 445,536 $ 12,180
Jan 20, 6 AM $ 0.00438
+3.64%
$ 444,927 $ 12,067
Jan 20, 5 AM $ 0.00438
+0.00%
$ 444,927 $ 12,176
Jan 20, 4 AM $ 0.00438
+0.00%
$ 429,294 $ 12,201
Jan 20, 3 AM $ 0.00438
+3.64%
$ 444,927 $ 12,197
Jan 20, 2 AM $ 0.00423
+0.00%
$ 429,294 $ 12,294
Jan 20, 1 AM $ 0.00423
+0.00%
$ 429,294 $ 12,325
Jan 20, 12 AM $ 0.00438
+0.00%
$ 444,927 $ 12,384
Jan 19, 11 PM $ 0.00438
+3.64%
$ 444,927 $ 12,295
Jan 19, 10 PM $ 0.00438
+3.64%
$ 444,927 $ 12,353
Jan 19, 9 PM $ 0.00423
+0.00%
$ 429,294 $ 12,282
Jan 19, 8 PM $ 0.00423
-3.51%
$ 429,294 $ 12,344
Jan 19, 7 PM $ 0.00438
+7.37%
$ 444,927 $ 12,305
Jan 19, 6 PM $ 0.00423
-5.43%
$ 429,294 $ 12,346
Jan 19, 5 PM $ 0.00447
+1.15%
$ 453,962 $ 12,369
Jan 19, 4 PM $ 0.00442
+8.30%
$ 448,784 $ 12,369
Jan 19, 3 PM $ 0.00408
-8.70%
$ 414,372 $ 12,281
Jan 19, 2 PM $ 0.00447
+2.73%
$ 453,860 $ 12,252
Jan 19, 1 PM $ 0.00435
+0.53%
$ 441,780 $ 12,233
Jan 19, 12 PM $ 0.00422
-2.52%
$ 428,381 $ 12,215
Jan 19, 11 AM $ 0.00433
+2.58%
$ 439,445 $ 12,294
Jan 19, 10 AM $ 0.00422
-2.54%
$ 439,445 $ 12,288
Jan 19, 9 AM $ 0.00433
+2.39%
$ 439,547 $ 12,305
Jan 19, 8 AM $ 0.00433
+0.00%
$ 439,547 $ 12,336
Jan 19, 7 AM $ 0.00433
+0.00%
$ 439,547 $ 12,245
Jan 19, 6 AM $ 0.00433
+2.39%
$ 439,547 $ 12,253
Jan 19, 5 AM $ 0.00433
+2.39%
$ 439,547 $ 12,211
Jan 19, 4 AM $ 0.00433
+2.39%
$ 439,547 $ 12,225
Jan 19, 3 AM $ 0.00423
-2.33%
$ 429,294 $ 12,228
Jan 19, 2 AM $ 0.00433
+0.00%
$ 439,547 $ 11,693