Apeiron Historical Data

APRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00433
+2.39%
$ 439,547 $ 11,480
Jan 19, 12 AM $ 0.00423
+0.00%
$ 429,294 $ 11,501
Jan 18, 11 PM $ 0.00423
-2.33%
$ 439,547 $ 11,531
Jan 18, 10 PM $ 0.00423
+0.00%
$ 429,294 $ 11,582
Jan 18, 9 PM $ 0.00423
-4.45%
$ 429,294 $ 11,267
Jan 18, 8 PM $ 0.00435
-1.29%
$ 441,476 $ 10,743
Jan 18, 7 PM $ 0.00441
-0.02%
$ 441,476 $ 10,290
Jan 18, 6 PM $ 0.00441
+0.07%
$ 447,363 $ 9,852
Jan 18, 5 PM $ 0.0044
+1.26%
$ 447,059 $ 9,772
Jan 18, 4 PM $ 0.00435
-1.25%
$ 441,476 $ 9,783
Jan 18, 3 PM $ 0.0044
-0.07%
$ 447,059 $ 9,783
Jan 18, 2 PM $ 0.00441
+0.09%
$ 447,363 $ 9,362
Jan 18, 1 PM $ 0.00435
+0.00%
$ 441,476 $ 8,896
Jan 18, 12 PM $ 0.00435
+0.00%
$ 441,476 $ 8,395
Jan 18, 11 AM $ 0.00435
-0.80%
$ 445,435 $ 7,846
Jan 18, 10 AM $ 0.00438
-1.77%
$ 453,048 $ 7,438
Jan 18, 9 AM $ 0.00446
+0.72%
$ 453,048 $ 6,919
Jan 18, 8 AM $ 0.00443
+0.00%
$ 449,800 $ 6,396
Jan 18, 7 AM $ 0.00443
-0.92%
$ 453,962 $ 5,964
Jan 18, 6 AM $ 0.00447
+0.00%
$ 453,962 $ 5,486
Jan 18, 5 AM $ 0.00447
+2.80%
$ 441,577 $ 4,927
Jan 18, 4 AM $ 0.00435
+0.02%
$ 453,962 $ 4,389
Jan 18, 3 AM $ 0.00435
+0.00%
$ 441,476 $ 3,840
Jan 18, 2 AM $ 0.00435
-4.75%
$ 441,476 $ 4,228
Jan 18, 1 AM $ 0.00457
+0.00%
$ 463,504 $ 4,410
Jan 18, 12 AM $ 0.00457
+0.00%
$ 463,504 $ 4,440
Jan 17, 11 PM $ 0.00435
-4.75%
$ 441,476 $ 4,525
Jan 17, 10 PM $ 0.00457
+4.97%
$ 441,476 $ 4,447
Jan 17, 9 PM $ 0.00435
-2.25%
$ 441,577 $ 4,806
Jan 17, 8 PM $ 0.00445
+0.00%
$ 451,728 $ 5,387
Jan 17, 7 PM $ 0.00445
+0.00%
$ 451,728 $ 5,823
Jan 17, 6 PM $ 0.00445
-2.75%
$ 451,728 $ 6,248
Jan 17, 5 PM $ 0.00445
-2.75%
$ 464,519 $ 6,258
Jan 17, 4 PM $ 0.00445
+0.00%
$ 451,830 $ 6,195
Jan 17, 3 PM $ 0.00445
+2.32%
$ 451,830 $ 6,256
Jan 17, 2 PM $ 0.00435
+0.00%
$ 441,577 $ 6,135
Jan 17, 1 PM $ 0.00435
+0.00%
$ 441,577 $ 6,106
Jan 17, 12 PM $ 0.00435
+0.00%
$ 441,577 $ 6,552
Jan 17, 11 AM $ 0.00435
-0.21%
$ 441,577 $ 7,094
Jan 17, 10 AM $ 0.00436
+0.00%
$ 442,491 $ 7,544
Jan 17, 9 AM $ 0.00436
+0.00%
$ 442,491 $ 8,000
Jan 17, 3 AM $ 0.00411
-3.22%
$ 417,519 $ 11,193
Jan 17, 2 AM $ 0.00425
+3.40%
$ 431,730 $ 11,193
Jan 17, 1 AM $ 0.00411
-0.15%
$ 417,519 $ 11,203
Jan 17, 12 AM $ 0.00424
+3.14%
$ 430,614 $ 11,194
Jan 16, 11 PM $ 0.00411
+0.00%
$ 417,519 $ 11,101
Jan 16, 10 PM $ 0.00425
+3.71%
$ 431,730 $ 11,179
Jan 16, 9 PM $ 0.00423
+3.10%
$ 429,294 $ 11,078
Jan 16, 8 PM $ 0.0041
-3.00%
$ 416,402 $ 11,031
Jan 16, 7 PM $ 0.00423
+3.12%
$ 429,294 $ 10,679