Apeiron Historical Data

APRS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0041
+0.00%
$ 416,301 $ 10,160
Jan 16, 5 PM $ 0.0041
-4.14%
$ 434,167 $ 10,119
Jan 16, 4 PM $ 0.00428
+0.00%
$ 434,268 $ 9,889
Jan 16, 3 PM $ 0.00429
+0.00%
$ 435,486 $ 9,394
Jan 16, 2 PM $ 0.00429
+5.07%
$ 435,486 $ 9,394
Jan 16, 1 PM $ 0.00408
-1.92%
$ 414,473 $ 9,392
Jan 16, 12 PM $ 0.00416
-0.88%
$ 422,594 $ 8,930
Jan 16, 11 AM $ 0.0042
+0.91%
$ 426,350 $ 8,635
Jan 16, 10 AM $ 0.00416
+0.00%
$ 422,493 $ 8,516
Jan 16, 9 AM $ 0.00416
+0.00%
$ 422,493 $ 8,486
Jan 16, 8 AM $ 0.00416
+0.00%
$ 422,493 $ 8,592
Jan 16, 7 AM $ 0.00416
-3.03%
$ 422,493 $ 8,639
Jan 16, 6 AM $ 0.00429
+3.12%
$ 435,689 $ 8,587
Jan 16, 5 AM $ 0.00416
-3.03%
$ 422,493 $ 8,575
Jan 16, 4 AM $ 0.00429
+3.12%
$ 435,689 $ 8,555
Jan 16, 3 AM $ 0.00416
-0.90%
$ 435,689 $ 8,035
Jan 16, 2 AM $ 0.0042
-4.26%
$ 426,350 $ 7,537
Jan 16, 1 AM $ 0.00439
-7.17%
$ 445,333 $ 7,040
Jan 16, 12 AM $ 0.00473
+0.00%
$ 479,746 $ 6,560
Jan 15, 11 PM $ 0.00473
+3.14%
$ 465,128 $ 6,151
Jan 15, 10 PM $ 0.00458
+0.00%
$ 465,128 $ 6,122
Jan 15, 9 PM $ 0.00458
-3.05%
$ 465,128 $ 5,890
Jan 15, 8 PM $ 0.00473
+1.20%
$ 479,746 $ 5,358
Jan 15, 7 PM $ 0.00467
+0.00%
$ 474,061 $ 5,565
Jan 15, 6 PM $ 0.00467
+0.24%
$ 474,061 $ 5,758
Jan 15, 5 PM $ 0.00466
+5.86%
$ 472,944 $ 5,504
Jan 15, 4 PM $ 0.00427
+0.00%
$ 433,761 $ 5,686
Jan 15, 3 PM $ 0.00427
+0.00%
$ 433,761 $ 5,993
Jan 15, 2 PM $ 0.00427
+0.00%
$ 433,761 $ 5,999
Jan 15, 1 PM $ 0.00427
+0.00%
$ 433,761 $ 6,101
Jan 15, 11 AM $ 0.00403
-3.10%
$ 409,499 $ 6,247
Jan 15, 10 AM $ 0.00416
+3.20%
$ 422,594 $ 6,218
Jan 15, 9 AM $ 0.00403
-3.10%
$ 409,499 $ 5,923
Jan 15, 8 AM $ 0.00416
+0.00%
$ 422,594 $ 6,713
Jan 15, 7 AM $ 0.00416
+3.20%
$ 422,594 $ 6,350
Jan 15, 6 AM $ 0.00392
+0.00%
$ 398,333 $ 6,131
Jan 15, 5 AM $ 0.00391
+0.00%
$ 397,318 $ 6,104
Jan 15, 4 AM $ 0.00391
+0.00%
$ 397,318 $ 6,141
Jan 15, 3 AM $ 0.00391
+0.00%
$ 397,318 $ 6,710
Jan 15, 2 AM $ 0.00391
+0.00%
$ 397,318 $ 7,174
Jan 15, 1 AM $ 0.00391
+5.70%
$ 397,318 $ 7,642
Jan 15, 12 AM $ 0.00396
+4.02%
$ 402,089 $ 8,793
Jan 14, 11 PM $ 0.00381
+0.00%
$ 402,089 $ 8,747
Jan 14, 10 PM $ 0.00381
-5.44%
$ 386,558 $ 8,692
Jan 14, 9 PM $ 0.00403
+2.76%
$ 408,789 $ 8,987
Jan 14, 8 PM $ 0.00392
+5.92%
$ 397,825 $ 9,434
Jan 14, 7 PM $ 0.0037
+5.23%
$ 375,594 $ 9,604
Jan 14, 6 PM $ 0.00352
-8.20%
$ 356,916 $ 9,845
Jan 14, 5 PM $ 0.00383
-2.20%
$ 388,791 $ 10,442
Jan 14, 4 PM $ 0.00392
-5.41%
$ 397,521 $ 10,502