Apeiron Historical Data

APRS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00188
+0.00%
$ 190,883 $ 11,550
Mar 31, 3 AM $ 0.00188
-1.97%
$ 190,883 $ 11,519
Mar 31, 2 AM $ 0.00192
+0.00%
$ 194,710 $ 11,572
Mar 31, 1 AM $ 0.00192
+2.01%
$ 194,710 $ 11,443
Mar 31, 12 AM $ 0.00188
+0.00%
$ 190,873 $ 11,368
Mar 30, 11 PM $ 0.00188
-1.91%
$ 190,873 $ 11,288
Mar 30, 10 PM $ 0.00192
+0.00%
$ 194,588 $ 11,307
Mar 30, 9 PM $ 0.00192
+1.96%
$ 194,588 $ 11,405
Mar 30, 8 PM $ 0.00188
-1.92%
$ 190,843 $ 11,469
Mar 30, 7 PM $ 0.00192
+1.96%
$ 194,588 $ 11,559
Mar 30, 6 PM $ 0.00188
+0.00%
$ 190,843 $ 11,648
Mar 30, 5 PM $ 0.00188
-1.92%
$ 190,843 $ 11,780
Mar 30, 4 PM $ 0.00192
+0.00%
$ 194,588 $ 11,864
Mar 30, 3 PM $ 0.00192
+4.71%
$ 194,588 $ 11,946
Mar 30, 2 PM $ 0.00183
-1.11%
$ 185,838 $ 11,868
Mar 30, 1 PM $ 0.00208
+16.17%
$ 211,196 $ 11,019
Mar 30, 12 PM $ 0.00179
+2.42%
$ 181,798 $ 9,798
Mar 30, 11 AM $ 0.00175
+0.01%
$ 177,494 $ 9,934
Mar 30, 10 AM $ 0.00175
-2.27%
$ 177,484 $ 9,956
Mar 30, 9 AM $ 0.00179
+0.00%
$ 181,615 $ 9,782
Mar 30, 8 AM $ 0.00179
+4.02%
$ 181,615 $ 9,889
Mar 30, 7 AM $ 0.00172
+0.00%
$ 174,601 $ 9,790
Mar 30, 6 AM $ 0.00172
+0.00%
$ 174,601 $ 9,855
Mar 30, 5 AM $ 0.00172
-2.06%
$ 174,601 $ 9,775
Mar 30, 4 AM $ 0.00176
+0.01%
$ 178,275 $ 9,758
Mar 30, 3 AM $ 0.00176
+2.10%
$ 178,265 $ 9,798
Mar 30, 2 AM $ 0.00172
+0.00%
$ 174,601 $ 9,812
Mar 30, 1 AM $ 0.00172
-2.06%
$ 174,601 $ 9,819
Mar 30, 12 AM $ 0.00176
+0.00%
$ 178,265 $ 9,837
Mar 29, 11 PM $ 0.00176
+2.09%
$ 178,265 $ 9,812
Mar 29, 10 PM $ 0.00172
-2.06%
$ 174,611 $ 9,905
Mar 29, 9 PM $ 0.00176
+0.00%
$ 178,275 $ 9,874
Mar 29, 8 PM $ 0.00176
+0.00%
$ 178,275 $ 9,862
Mar 29, 7 PM $ 0.00171
+2.01%
$ 173,464 $ 9,747
Mar 29, 6 PM $ 0.00168
-4.19%
$ 170,043 $ 9,681
Mar 29, 5 PM $ 0.00168
+0.03%
$ 170,093 $ 9,657
Mar 29, 4 PM $ 0.00168
-4.19%
$ 170,043 $ 9,646
Mar 29, 3 PM $ 0.00175
+0.00%
$ 177,484 $ 9,571
Mar 29, 2 PM $ 0.00175
+4.67%
$ 177,484 $ 9,683
Mar 29, 1 PM $ 0.00167
-2.24%
$ 169,566 $ 9,736
Mar 29, 12 PM $ 0.00171
-2.27%
$ 173,454 $ 9,672
Mar 29, 11 AM $ 0.00175
+0.00%
$ 177,473 $ 9,476
Mar 29, 10 AM $ 0.00168
+0.57%
$ 170,550 $ 9,469
Mar 29, 9 AM $ 0.00175
+4.38%
$ 177,473 $ 9,647
Mar 29, 8 AM $ 0.00167
-3.61%
$ 170,033 $ 9,567
Mar 29, 7 AM $ 0.00174
+0.05%
$ 176,397 $ 9,678
Mar 29, 6 AM $ 0.00174
+0.07%
$ 176,316 $ 9,721
Mar 29, 5 AM $ 0.00174
+0.02%
$ 176,194 $ 9,867
Mar 29, 4 AM $ 0.00174
+0.01%
$ 176,164 $ 9,820
Mar 29, 3 AM $ 0.00174
+3.60%
$ 176,154 $ 9,945