Apeiron Historical Data

APRS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00167
-3.65%
$ 170,033 $ 9,843
Mar 29, 1 AM $ 0.00174
-0.50%
$ 176,479 $ 9,786
Mar 29, 12 AM $ 0.00175
-0.06%
$ 177,372 $ 9,805
Mar 28, 11 PM $ 0.00175
+0.00%
$ 177,473 $ 9,862
Mar 28, 10 PM $ 0.00175
+0.00%
$ 177,473 $ 9,785
Mar 28, 9 PM $ 0.00175
+4.68%
$ 177,473 $ 9,752
Mar 28, 8 PM $ 0.00167
-4.47%
$ 169,535 $ 9,877
Mar 28, 7 PM $ 0.00175
+4.69%
$ 177,473 $ 9,887
Mar 28, 6 PM $ 0.00167
-4.48%
$ 169,525 $ 9,966
Mar 28, 5 PM $ 0.00175
+4.38%
$ 177,473 $ 9,990
Mar 28, 4 PM $ 0.00167
+0.31%
$ 170,033 $ 10,001
Mar 28, 3 PM $ 0.00167
-1.78%
$ 169,515 $ 10,005
Mar 28, 2 PM $ 0.0017
+0.00%
$ 172,581 $ 9,932
Mar 28, 1 PM $ 0.0017
-2.76%
$ 172,581 $ 10,086
Mar 28, 12 PM $ 0.00175
+0.01%
$ 177,484 $ 10,079
Mar 28, 11 AM $ 0.00175
+2.83%
$ 177,473 $ 10,117
Mar 28, 10 AM $ 0.0017
-0.50%
$ 172,591 $ 9,990
Mar 28, 9 AM $ 0.00171
+2.70%
$ 173,454 $ 10,131
Mar 28, 8 AM $ 0.00166
-4.84%
$ 168,896 $ 12,029
Mar 28, 7 AM $ 0.00175
+0.00%
$ 177,484 $ 16,566
Mar 28, 6 AM $ 0.00175
+5.09%
$ 177,484 $ 16,483
Mar 28, 5 AM $ 0.00166
-0.40%
$ 168,885 $ 16,748
Mar 28, 4 AM $ 0.00167
-1.94%
$ 169,555 $ 16,820
Mar 28, 3 AM $ 0.0017
+2.00%
$ 172,905 $ 17,003
Mar 28, 2 AM $ 0.00167
-2.77%
$ 169,515 $ 21,627
Mar 28, 1 AM $ 0.00172
-0.01%
$ 174,347 $ 21,693
Mar 28, 12 AM $ 0.00172
+2.86%
$ 174,357 $ 21,666
Mar 27, 11 PM $ 0.00167
-0.01%
$ 169,505 $ 21,655
Mar 27, 10 PM $ 0.00167
-2.96%
$ 169,515 $ 21,778
Mar 27, 9 PM $ 0.00172
+3.05%
$ 174,682 $ 21,820
Mar 27, 8 PM $ 0.00167
-1.11%
$ 169,515 $ 22,226
Mar 27, 7 PM $ 0.00169
-0.66%
$ 171,423 $ 32,983
Mar 27, 6 PM $ 0.0017
-1.31%
$ 172,570 $ 66,856
Mar 27, 5 PM $ 0.00172
+1.32%
$ 174,854 $ 66,813
Mar 27, 4 PM $ 0.0017
+0.16%
$ 172,570 $ 66,804
Mar 27, 3 PM $ 0.0017
-0.29%
$ 172,286 $ 66,772
Mar 27, 2 PM $ 0.0017
+0.00%
$ 172,784 $ 67,091
Mar 27, 1 PM $ 0.0017
+0.09%
$ 172,784 $ 67,262
Mar 27, 12 PM $ 0.0017
-1.07%
$ 172,631 $ 67,724
Mar 27, 11 AM $ 0.00172
-1.57%
$ 174,499 $ 67,679
Mar 27, 10 AM $ 0.0017
+10.21%
$ 172,286 $ 67,739
Mar 27, 9 AM $ 0.00154
-16.97%
$ 156,318 $ 67,164
Mar 27, 8 AM $ 0.00185
-1.35%
$ 188,264 $ 65,623
Mar 27, 7 AM $ 0.00188
-1.92%
$ 190,843 $ 60,915
Mar 27, 6 AM $ 0.00192
+3.43%
$ 194,578 $ 60,930
Mar 27, 5 AM $ 0.00192
+0.01%
$ 194,710 $ 60,558
Mar 27, 4 AM $ 0.00192
+3.46%
$ 194,700 $ 60,418
Mar 27, 3 AM $ 0.00198
+7.68%
$ 200,994 $ 59,116
Mar 27, 2 AM $ 0.00184
-4.13%
$ 186,660 $ 55,642
Mar 26, 8 PM $ 0.00275
+30.39%
$ 279,158 $ 51,060