Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.01%
$ 44.09 million $ 13.27 million
Apr 10, 2026 $ 0.017
+1.75%
$ 41.11 million $ 8.18 million
Apr 9, 2026 $ 0.0167
+0.82%
$ 40.4 million $ 8.51 million
Apr 8, 2026 $ 0.0166
-6.72%
$ 40.08 million $ 8.1 million
Apr 7, 2026 $ 0.0178
+9.64%
$ 42.99 million $ 19.1 million
Apr 6, 2026 $ 0.0162
-8.48%
$ 39.21 million $ 11.37 million
Apr 5, 2026 $ 0.0177
-4.51%
$ 42.46 million $ 12.15 million
Apr 4, 2026 $ 0.0186
+0.47%
$ 44.47 million $ 21.52 million
Apr 3, 2026 $ 0.0185
-4.64%
$ 44.26 million $ 22.3 million
Apr 2, 2026 $ 0.0194
-0.59%
$ 46.41 million $ 16.78 million
Apr 1, 2026 $ 0.0195
-9.61%
$ 46.69 million $ 15.81 million
Mar 31, 2026 $ 0.0216
-5.54%
$ 51.65 million $ 12.89 million
Mar 30, 2026 $ 0.0228
-1.24%
$ 54.68 million $ 15.81 million
Mar 29, 2026 $ 0.0231
+0.34%
$ 55.36 million $ 18.63 million
Mar 28, 2026 $ 0.023
-2.03%
$ 55.18 million $ 15.4 million
Mar 27, 2026 $ 0.0235
-8.34%
$ 56.32 million $ 595.91 million
Mar 26, 2026 $ 0.0257
+8.97%
$ 61.37 million $ 210.51 million
Mar 25, 2026 $ 0.0236
+1.68%
$ 56.32 million $ 85.27 million
Mar 24, 2026 $ 0.0232
-0.10%
$ 55.39 million $ 28.72 million
Mar 23, 2026 $ 0.0232
-2.45%
$ 55.46 million $ 24.06 million
Mar 22, 2026 $ 0.0238
-2.76%
$ 56.8 million $ 28.14 million
Mar 21, 2026 $ 0.0244
-5.24%
$ 58.34 million $ 24.38 million
Mar 20, 2026 $ 0.0258
-0.22%
$ 61.69 million $ 275 million
Mar 19, 2026 $ 0.0258
-3.34%
$ 61.81 million $ 255.29 million
Mar 18, 2026 $ 0.0267
-11.05%
$ 63.75 million $ 131.16 million
Mar 17, 2026 $ 0.0301
-20.19%
$ 71.97 million $ 67.2 million
Mar 16, 2026 $ 0.0377
-0.45%
$ 90.34 million $ 50.09 million
Mar 15, 2026 $ 0.0379
-5.88%
$ 90.58 million $ 49.42 million
Mar 14, 2026 $ 0.0402
+0.19%
$ 96.18 million $ 37.57 million
Mar 13, 2026 $ 0.0401
-4.11%
$ 95.8 million $ 78.02 million
Mar 12, 2026 $ 0.0419
+2.98%
$ 100.37 million $ 39.06 million
Mar 11, 2026 $ 0.0407
-4.07%
$ 97.07 million $ 50.07 million
Mar 10, 2026 $ 0.0424
-3.85%
$ 100.91 million $ 77.65 million
Mar 9, 2026 $ 0.0441
+5.23%
$ 92.77 million $ 54.73 million
Mar 8, 2026 $ 0.0419
+4.74%
$ 88.67 million $ 36.63 million
Mar 7, 2026 $ 0.04
-0.76%
$ 84.66 million $ 97.1 million
Mar 6, 2026 $ 0.0403
-0.63%
$ 85.23 million $ 174.42 million
Mar 5, 2026 $ 0.0406
-3.08%
$ 85.81 million $ 113.13 million
Mar 4, 2026 $ 0.0418
-15.35%
$ 88.54 million $ 92.43 million
Mar 3, 2026 $ 0.0494
-12.66%
$ 104.56 million $ 141.08 million
Mar 2, 2026 $ 0.0566
+40.33%
$ 119.71 million $ 115.06 million
Mar 1, 2026 $ 0.0404
+7.19%
$ -- $ 93,991
Feb 28, 2026 $ 0.0377
-2.12%
$ -- $ 600,388
Feb 27, 2026 $ 0.0389
-0.52%
$ -- $ 1.42 million
Download