Fabric Protocol Futures ?

ROBO
Close Price ?
$ 0.02011 -1.23%
Trading Volume ?
$ 9.01M
Funding Rate (avg) ?
0.0087%
Open Interest ?
$ 8.76M -2.77%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ROBO / USDT Binance $ 0.0201
0.040%
$ 5.85 million $ 5.55 million $ 0.0201 Trade
2 ROBO / USDT Bybit $ 0.0201
0.040%
$ 1.40 million $ 563,075.20 $ 0.0201 Trade
3 ROBO / USDT OKX $ 0.0201
-0.011%
$ 1.06 million $ 2.48 million $ 0.0201 Trade
4 ROBO / USDT MEXC Global $ 0.0201
0.040%
$ 439,575.63 $ 410,005.36 $ 0.0201 Trade

Top Futures Exchanges for Fabric Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 5.85 million $ 5.55 million 395 360 Trade
2 Bybit $ 1.40 million $ 563,075 385 300 Trade
3 OKX $ 1.06 million $ 2.48 million 216 201 Trade
4 MEXC Global $ 439,576 $ 410,005 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0202 $ 0.0204 $ 0.0206
0.0100%
$ 8.73 million $ 9.25 million
May 13, 2026 $ 0.022 $ 0.0214 $ 0.0202
0.0100%
$ 14.05 million $ 9.19 million
May 12, 2026 $ 0.0243 $ 0.0224 $ 0.022
0.0100%
$ 22.47 million $ 10.69 million
May 11, 2026 $ 0.0214 $ 0.0226 $ 0.0243
0.0100%
$ 29.22 million $ 13.62 million
May 10, 2026 $ 0.0214 $ 0.0215 $ 0.0214
0.0100%
$ 10.63 million $ 9.6 million
May 9, 2026 $ 0.022 $ 0.0221 $ 0.0214
0.0100%
$ 12.96 million $ 9.83 million
May 8, 2026 $ 0.0232 $ 0.0222 $ 0.022
0.0100%
$ 21.77 million $ 10.36 million
May 7, 2026 $ 0.0203 $ 0.0216 $ 0.0231
0.0100%
$ 27.48 million $ 11.1 million
May 6, 2026 $ 0.02 $ 0.0201 $ 0.0203
0.0099%
$ 8.56 million $ 8.54 million
May 5, 2026 $ 0.0203 $ 0.02 $ 0.02
0.0100%
$ 6.67 million $ 8.53 million
May 4, 2026 $ 0.0193 $ 0.0198 $ 0.0203
0.0078%
$ 8.37 million $ 8.6 million
May 3, 2026 $ 0.0201 $ 0.0195 $ 0.0193
0.0100%
$ 7.41 million $ 8.01 million
May 2, 2026 $ 0.0185 $ 0.0192 $ 0.02
0.0100%
$ 8.61 million $ 8.78 million
May 1, 2026 $ 0.0183 $ 0.0187 $ 0.0185
0.0100%
$ 6.49 million $ 8.11 million
Apr 30, 2026 $ 0.0184 $ 0.0185 $ 0.0183
0.0099%
$ 7.88 million $ 7.98 million
Apr 29, 2026 $ 0.0207 $ 0.0195 $ 0.0184
-0.013%
$ 19.72 million $ 8.15 million
Apr 28, 2026 $ 0.0206 $ 0.0205 $ 0.0207
0.0100%
$ 12.37 million $ 9.86 million
Apr 27, 2026 $ 0.0218 $ 0.0207 $ 0.0206
0.0100%
$ 18.36 million $ 9.74 million
Apr 26, 2026 $ 0.0219 $ 0.0218 $ 0.0218
0.0100%
$ 22.26 million $ 10.42 million
Apr 25, 2026 $ 0.0247 $ 0.0221 $ 0.0219
0.0100%
$ 34.75 million $ 10.48 million