Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
-0.25%
$ 168.87 million $ 5.03 million
Yesterday $ 0.0167
+0.05%
$ 166.53 million $ 8.16 million
Jun 24, 2026 $ 0.0166
-16.42%
$ 166.44 million $ 12.78 million
Jun 23, 2026 $ 0.0199
-1.35%
$ 199.15 million $ 7.21 million
Jun 22, 2026 $ 0.0202
+6.10%
$ 201.86 million $ 9.64 million
Jun 21, 2026 $ 0.019
-2.35%
$ 190.24 million $ 6.46 million
Jun 20, 2026 $ 0.0195
-1.60%
$ 194.81 million $ 4.89 million
Jun 19, 2026 $ 0.0198
-0.87%
$ 197.98 million $ 6.99 million
Jun 18, 2026 $ 0.02
-5.34%
$ 199.72 million $ 10.69 million
Jun 17, 2026 $ 0.0211
+7.59%
$ 210.99 million $ 14.53 million
Jun 16, 2026 $ 0.0196
+1.34%
$ 196.1 million $ 6.98 million
Jun 15, 2026 $ 0.0194
-1.43%
$ 193.51 million $ 9.7 million
Jun 14, 2026 $ 0.0196
-1.83%
$ 196.42 million $ 14.25 million
Jun 13, 2026 $ 0.02
-6.15%
$ 200.09 million $ 18.42 million
Jun 12, 2026 $ 0.0213
-2.60%
$ 213.09 million $ 13.62 million
Jun 11, 2026 $ 0.0219
+11.33%
$ 218.78 million $ 17.04 million
Jun 10, 2026 $ 0.0197
-7.10%
$ 196.55 million $ 8.33 million
Jun 9, 2026 $ 0.0212
+5.21%
$ 211.57 million $ 16.03 million
Jun 8, 2026 $ 0.0201
+3.59%
$ 201.06 million $ 7.6 million
Jun 7, 2026 $ 0.0194
-5.40%
$ 194.09 million $ 9.32 million
Jun 6, 2026 $ 0.0205
+1.84%
$ 205.16 million $ 8.95 million
Jun 5, 2026 $ 0.0201
-4.24%
$ 201.41 million $ 20.72 million
Jun 4, 2026 $ 0.021
+4.48%
$ 210.33 million $ 21.75 million
Jun 3, 2026 $ 0.0201
+9.62%
$ 201.35 million $ 10.96 million
Jun 2, 2026 $ 0.0184
-3.86%
$ 183.69 million $ 10.2 million
Jun 1, 2026 $ 0.0191
-0.96%
$ 191.06 million $ 9.84 million
May 31, 2026 $ 0.0193
-0.54%
$ 192.77 million $ 4.96 million
May 30, 2026 $ 0.0194
+1.70%
$ 194.16 million $ 5.99 million
May 29, 2026 $ 0.0191
+8.67%
$ 190.78 million $ 14.56 million
May 28, 2026 $ 0.0176
-1.84%
$ 175.74 million $ 7.04 million
May 27, 2026 $ 0.0179
-3.33%
$ 178.97 million $ 7.25 million
May 26, 2026 $ 0.0185
-6.62%
$ 184.82 million $ 7.78 million
May 25, 2026 $ 0.0198
-2.64%
$ 198.16 million $ 5.38 million
May 24, 2026 $ 0.0203
-3.56%
$ 203.38 million $ 5.59 million
May 23, 2026 $ 0.0211
+2.95%
$ 210.97 million $ 6.65 million
May 22, 2026 $ 0.0205
-9.39%
$ 204.46 million $ 9.33 million
May 21, 2026 $ 0.0226
+3.98%
$ 226.19 million $ 7.74 million
May 20, 2026 $ 0.0218
+2.83%
$ 217.54 million $ 9.95 million
May 19, 2026 $ 0.0212
+1.09%
$ 211.61 million $ 8.71 million
May 18, 2026 $ 0.0209
-1.81%
$ 209.3 million $ 13.25 million
May 17, 2026 $ 0.0213
+7.12%
$ 213.51 million $ 24.1 million
May 16, 2026 $ 0.0199
+1.63%
$ 199.01 million $ 7.55 million
May 15, 2026 $ 0.0196
-5.29%
$ 195.78 million $ 8.4 million
May 14, 2026 $ 0.0207
+1.89%
$ 206.71 million $ 7.48 million
May 13, 2026 $ 0.0203
-7.67%
$ 202.88 million $ 8.68 million
May 12, 2026 $ 0.022
-9.57%
$ 219.77 million $ 13.8 million
May 11, 2026 $ 0.0243
+13.33%
$ 243.05 million $ 26.37 million
May 10, 2026 $ 0.0214
-0.04%
$ 52.01 million $ 6.53 million
May 9, 2026 $ 0.0215
-2.45%
$ 52.06 million $ 7.53 million
May 8, 2026 $ 0.022
-4.75%
$ 53.37 million $ 14.66 million
Download