Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.05%
$ 37.99 million $ 23.85 million
Yesterday $ 0.0135
-5.99%
$ 37.5 million $ 3.17 million
Aug 8, 2026 $ 0.0144
+2.51%
$ 39.85 million $ 6.01 million
Aug 7, 2026 $ 0.014
-1.88%
$ 38.9 million $ 6 million
Aug 6, 2026 $ 0.0143
+14.59%
$ 39.63 million $ 10.52 million
Aug 5, 2026 $ 0.0125
+2.41%
$ 124.55 million $ 4.9 million
Aug 4, 2026 $ 0.0122
-5.34%
$ 121.71 million $ 4.57 million
Aug 3, 2026 $ 0.0128
+10.69%
$ 128.5 million $ 9.27 million
Aug 2, 2026 $ 0.0116
+2.00%
$ 115.76 million $ 3.07 million
Aug 1, 2026 $ 0.0114
-5.45%
$ 113.5 million $ 5.15 million
Jul 31, 2026 $ 0.0118
-17.21%
$ 120.06 million $ 15.43 million
Jul 30, 2026 $ 0.0143
+25.86%
$ 143.25 million $ 22.31 million
Jul 29, 2026 $ 0.0114
+2.73%
$ 113.75 million $ 5.27 million
Jul 28, 2026 $ 0.0111
+0.65%
$ 110.63 million $ 3.9 million
Jul 27, 2026 $ 0.011
-6.52%
$ 109.86 million $ 3.76 million
Jul 26, 2026 $ 0.0118
+1.63%
$ 117.54 million $ 4.12 million
Jul 25, 2026 $ 0.0116
-2.36%
$ 115.67 million $ 3.16 million
Jul 24, 2026 $ 0.0118
+0.08%
$ 118.37 million $ 4.48 million
Jul 23, 2026 $ 0.0118
-2.80%
$ 118.28 million $ 4.32 million
Jul 22, 2026 $ 0.0122
+3.19%
$ 121.74 million $ 5.24 million
Jul 21, 2026 $ 0.0118
+2.03%
$ 117.74 million $ 5.29 million
Jul 20, 2026 $ 0.0116
-3.68%
$ 115.43 million $ 6.13 million
Jul 19, 2026 $ 0.012
+11.80%
$ 120.08 million $ 14.02 million
Jul 18, 2026 $ 0.0107
-10.42%
$ 108.57 million $ 6.71 million
Jul 17, 2026 $ 0.012
-1.52%
$ 119.76 million $ 6.86 million
Jul 16, 2026 $ 0.0122
-6.93%
$ 121.9 million $ 5.74 million
Jul 15, 2026 $ 0.0131
+2.69%
$ 130.84 million $ 5.32 million
Jul 14, 2026 $ 0.0127
-1.32%
$ 127.36 million $ 3.82 million
Jul 13, 2026 $ 0.0129
-1.30%
$ 131.77 million $ 6.18 million
Jul 12, 2026 $ 0.0131
+0.12%
$ 130.73 million $ 5.53 million
Jul 11, 2026 $ 0.0131
-3.38%
$ 130.57 million $ 5.95 million
Jul 10, 2026 $ 0.0135
+4.01%
$ 135.24 million $ 6.49 million
Jul 9, 2026 $ 0.013
+2.07%
$ 130 million $ 5.03 million
Jul 8, 2026 $ 0.0127
-6.33%
$ 127.38 million $ 10.32 million
Jul 7, 2026 $ 0.0136
-2.24%
$ 135.93 million $ 19.44 million
Jul 6, 2026 $ 0.0139
-8.29%
$ 139.2 million $ 8.86 million
Jul 5, 2026 $ 0.0152
-1.41%
$ 150.41 million $ 5.47 million
Jul 4, 2026 $ 0.0154
+0.02%
$ 153.78 million $ 4.41 million
Jul 3, 2026 $ 0.0154
-1.33%
$ 153.82 million $ 11.1 million
Jul 2, 2026 $ 0.0156
+6.29%
$ 155.87 million $ 6.37 million
Jul 1, 2026 $ 0.0147
-14.02%
$ 146.67 million $ 13.76 million
Jun 30, 2026 $ 0.0171
+0.91%
$ 170.58 million $ 7.18 million
Jun 29, 2026 $ 0.0169
-0.45%
$ 169.05 million $ 3.96 million
Jun 28, 2026 $ 0.017
+2.06%
$ 169.82 million $ 4.63 million
Jun 27, 2026 $ 0.0166
-0.93%
$ 166.39 million $ 3.49 million
Jun 26, 2026 $ 0.0168
+0.83%
$ 167.95 million $ 4.91 million
Jun 25, 2026 $ 0.0167
+0.05%
$ 166.53 million $ 8.16 million
Jun 24, 2026 $ 0.0166
-16.42%
$ 166.44 million $ 12.78 million
Jun 23, 2026 $ 0.0199
-1.35%
$ 199.15 million $ 7.21 million
Jun 22, 2026 $ 0.0202
+6.10%
$ 201.86 million $ 9.64 million
Download