Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0118
-0.01%
$ 117.96 million $ 6.24 million
Today, at 1 PM $ 0.0118
+0.47%
$ 118.25 million $ 6.36 million
Today, at 12 PM $ 0.0118
-0.59%
$ 117.69 million $ 6.39 million
Today, at 11 AM $ 0.0118
+0.15%
$ 118.39 million $ 6.62 million
Today, at 10 AM $ 0.0118
-0.27%
$ 118.21 million $ 6.78 million
Today, at 9 AM $ 0.0119
-0.31%
$ 118.54 million $ 6.71 million
Today, at 8 AM $ 0.0119
+0.67%
$ 118.9 million $ 6.86 million
Today, at 7 AM $ 0.0118
-0.33%
$ 118.11 million $ 6.78 million
Today, at 6 AM $ 0.0118
-1.37%
$ 118.5 million $ 6.89 million
Today, at 5 AM $ 0.012
-0.71%
$ 120.15 million $ 6.74 million
Today, at 4 AM $ 0.0121
+1.49%
$ 121.01 million $ 6.6 million
Today, at 3 AM $ 0.0119
-2.54%
$ 119.24 million $ 6.27 million
Today, at 2 AM $ 0.012
+0.92%
$ 120.04 million $ 6.1 million
Today, at 1 AM $ 0.0119
+2.24%
$ 118.95 million $ 5.9 million
Today, at 12 AM $ 0.0116
+0.57%
$ 116.34 million $ 5.88 million
Yesterday, at 11 PM $ 0.0116
+1.32%
$ 115.68 million $ 6.13 million
Yesterday, at 10 PM $ 0.0114
-0.70%
$ 114.17 million $ 6.46 million
Yesterday, at 9 PM $ 0.0115
+0.78%
$ 114.98 million $ 7.02 million
Yesterday, at 8 PM $ 0.0114
-1.87%
$ 114.24 million $ 7.56 million
Yesterday, at 7 PM $ 0.0116
+0.07%
$ 116.42 million $ 8.82 million
Yesterday, at 6 PM $ 0.0116
+0.32%
$ 116.34 million $ 9.19 million
Yesterday, at 5 PM $ 0.0116
-0.25%
$ 115.97 million $ 10.04 million
Yesterday, at 4 PM $ 0.0116
-0.85%
$ 116.26 million $ 11.1 million
Yesterday, at 3 PM $ 0.0117
-0.02%
$ 117.12 million $ 11.06 million
Yesterday, at 2 PM $ 0.0117
+0.08%
$ 117.14 million $ 11.29 million
Yesterday, at 1 PM $ 0.0117
-0.51%
$ 117.04 million $ 11.21 million
Yesterday, at 12 PM $ 0.0118
+1.35%
$ 117.64 million $ 11.13 million
Yesterday, at 11 AM $ 0.0116
-0.41%
$ 116.07 million $ 11.12 million
Yesterday, at 10 AM $ 0.0117
+0.96%
$ 116.55 million $ 11.17 million
Yesterday, at 9 AM $ 0.0115
+0.40%
$ 115.44 million $ 12.02 million
Yesterday, at 8 AM $ 0.0115
-1.73%
$ 114.98 million $ 12.6 million
Yesterday, at 7 AM $ 0.0117
+0.87%
$ 117.01 million $ 12.88 million
Yesterday, at 6 AM $ 0.0116
+0.46%
$ 116.01 million $ 12.98 million
Yesterday, at 5 AM $ 0.0115
-0.40%
$ 115.47 million $ 13.17 million
Yesterday, at 4 AM $ 0.0116
-1.16%
$ 115.94 million $ 13.41 million
Yesterday, at 3 AM $ 0.0117
-1.28%
$ 117.29 million $ 13.36 million
Yesterday, at 2 AM $ 0.0119
-0.39%
$ 118.81 million $ 13.6 million
Yesterday, at 1 AM $ 0.0119
-1.59%
$ 119.28 million $ 13.87 million
Yesterday, at 12 AM $ 0.0121
+0.93%
$ 121.21 million $ 13.99 million
Jul 19, 11 PM $ 0.012
+0.65%
$ 120.1 million $ 14.02 million
Jul 19, 10 PM $ 0.0119
-1.36%
$ 119.32 million $ 13.97 million
Jul 19, 9 PM $ 0.0121
+0.19%
$ 120.96 million $ 13.73 million
Jul 19, 8 PM $ 0.0121
-0.85%
$ 120.73 million $ 13.64 million
Jul 19, 7 PM $ 0.0121
+4.22%
$ 121.44 million $ 12.77 million
Jul 19, 6 PM $ 0.0117
-1.40%
$ 116.52 million $ 12.6 million
Jul 19, 5 PM $ 0.0118
+7.34%
$ 118.18 million $ 12.06 million
Jul 19, 4 PM $ 0.011
-0.16%
$ 110.09 million $ 11.06 million
Jul 19, 3 PM $ 0.011
-1.15%
$ 110.27 million $ 11.33 million
Jul 19, 2 PM $ 0.0112
+0.65%
$ 111.55 million $ 11.43 million
Jul 19, 1 PM $ 0.0111
+0.37%
$ 110.83 million $ 11.76 million
Download