Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0194
-4.65%
$ 192.92 million $ 33.68 million
May 18 $ 0.0211
-1.04%
$ 203.38 million $ 42.69 million
May 11 $ 0.0199
-7.22%
$ 213.15 million $ 51.73 million
May 4 $ 0.0215
+11.36%
$ 52.01 million $ 56.62 million
Apr 27 $ 0.0201
-7.90%
$ 46.75 million $ 6.63 million
Apr 20 $ 0.0219
+18.18%
$ 52.82 million $ 127.9 million
Apr 13 $ 0.0197
+5.31%
$ 44.73 million $ 139.95 million
Apr 6 $ 0.0184
+3.59%
$ 45.12 million $ 75.27 million
Mar 30 $ 0.0186
-19.68%
$ 42.46 million $ 105.11 million
Mar 23 $ 0.023
-3.04%
$ 55.36 million $ 959.87 million
Mar 16 $ 0.0238
-37.20%
$ 56.85 million $ 831.25 million
Mar 9 $ 0.0402
-3.99%
$ 90.58 million $ 337.1 million
Mar 2 $ 0.04
-0.77%
$ 88.67 million $ 733.22 million
Feb 23 $ 0.0404
+3.25%
$ -- $ 2.11 million
Download