Fabric Protocol Historical Data

ROBO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0155
-0.50%
$ 154.57 million $ 11.47 million
Jul 3, 2 PM $ 0.0155
+0.09%
$ 155.34 million $ 11.62 million
Jul 3, 1 PM $ 0.0155
-0.17%
$ 155.2 million $ 11.52 million
Jul 3, 12 PM $ 0.0155
+0.88%
$ 155.46 million $ 11.5 million
Jul 3, 11 AM $ 0.0154
-0.74%
$ 154.11 million $ 11.17 million
Jul 3, 10 AM $ 0.0155
-0.16%
$ 155.44 million $ 10.67 million
Jul 3, 9 AM $ 0.0156
+0.04%
$ 155.69 million $ 9.93 million
Jul 3, 8 AM $ 0.0156
+0.52%
$ 155.62 million $ 9.34 million
Jul 3, 7 AM $ 0.0155
-0.13%
$ 154.82 million $ 7.79 million
Jul 3, 6 AM $ 0.0155
-0.02%
$ 154.78 million $ 6.64 million
Jul 3, 5 AM $ 0.0155
+0.09%
$ 154.53 million $ 6.18 million
Jul 3, 4 AM $ 0.0154
-0.09%
$ 154.39 million $ 6.18 million
Jul 3, 3 AM $ 0.0154
-0.27%
$ 154.41 million $ 6.26 million
Jul 3, 2 AM $ 0.0155
-0.04%
$ 154.83 million $ 6.32 million
Jul 3, 1 AM $ 0.0155
+0.74%
$ 154.89 million $ 6.43 million
Jul 3, 12 AM $ 0.0154
-1.37%
$ 153.75 million $ 6.93 million
Jul 2, 11 PM $ 0.0156
-0.31%
$ 155.89 million $ 6.37 million
Jul 2, 10 PM $ 0.0156
+0.85%
$ 156.37 million $ 6.47 million
Jul 2, 9 PM $ 0.0155
+0.29%
$ 155.06 million $ 6.58 million
Jul 2, 8 PM $ 0.0155
+0.20%
$ 154.62 million $ 6.62 million
Jul 2, 7 PM $ 0.0154
-0.68%
$ 154.31 million $ 6.68 million
Jul 2, 6 PM $ 0.0155
+1.03%
$ 155.36 million $ 6.81 million
Jul 2, 5 PM $ 0.0154
+0.13%
$ 153.77 million $ 6.95 million
Jul 2, 4 PM $ 0.0154
+1.82%
$ 153.57 million $ 6.85 million
Jul 2, 3 PM $ 0.0151
+1.06%
$ 150.82 million $ 6.58 million
Jul 2, 2 PM $ 0.0149
-1.42%
$ 149.25 million $ 7.16 million
Jul 2, 1 PM $ 0.0151
-0.06%
$ 151.39 million $ 7.43 million
Jul 2, 12 PM $ 0.0151
+0.50%
$ 151.49 million $ 8.71 million
Jul 2, 11 AM $ 0.0151
-0.63%
$ 150.74 million $ 8.93 million
Jul 2, 10 AM $ 0.0152
+0.32%
$ 151.7 million $ 8.92 million
Jul 2, 9 AM $ 0.0151
+0.02%
$ 151.21 million $ 9.06 million
Jul 2, 8 AM $ 0.0151
-0.96%
$ 151.17 million $ 9.29 million
Jul 2, 7 AM $ 0.0153
+0.98%
$ 152.64 million $ 9.92 million
Jul 2, 6 AM $ 0.0151
-0.16%
$ 151.16 million $ 10.71 million
Jul 2, 5 AM $ 0.0151
-1.86%
$ 151.4 million $ 12.71 million
Jul 2, 4 AM $ 0.0154
+1.60%
$ 154.28 million $ 13.03 million
Jul 2, 3 AM $ 0.0152
+0.64%
$ 151.85 million $ 13.23 million
Jul 2, 2 AM $ 0.0151
-0.51%
$ 150.88 million $ 13.62 million
Jul 2, 1 AM $ 0.0152
+2.86%
$ 151.65 million $ 14.04 million
Jul 2, 12 AM $ 0.0147
+0.52%
$ 147.44 million $ 13.81 million
Jul 1, 11 PM $ 0.0147
-0.82%
$ 146.67 million $ 13.76 million
Jul 1, 10 PM $ 0.0148
-0.34%
$ 147.89 million $ 13.64 million
Jul 1, 9 PM $ 0.0148
+0.49%
$ 148.4 million $ 13.46 million
Jul 1, 8 PM $ 0.0148
-0.13%
$ 147.68 million $ 13.37 million
Jul 1, 7 PM $ 0.0148
+0.86%
$ 147.88 million $ 13.33 million
Jul 1, 6 PM $ 0.0147
-0.95%
$ 146.65 million $ 13.11 million
Jul 1, 5 PM $ 0.0148
+0.43%
$ 148.06 million $ 12.88 million
Jul 1, 4 PM $ 0.0147
-0.84%
$ 147.42 million $ 12.99 million
Jul 1, 3 PM $ 0.0149
+0.44%
$ 148.67 million $ 13.19 million
Jul 1, 2 PM $ 0.0148
+0.58%
$ 148.02 million $ 13.32 million