Fabric Protocol Historical Data

ROBO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0222
+2.16%
$ 222.11 million $ 26.04 million
May 18, 12 AM $ 0.0217
+1.99%
$ 217.42 million $ 25.02 million
May 17, 11 PM $ 0.0213
-2.03%
$ 213.15 million $ 24.1 million
May 17, 10 PM $ 0.0218
-0.59%
$ 217.58 million $ 22.47 million
May 17, 9 PM $ 0.0219
-0.70%
$ 218.88 million $ 22.15 million
May 17, 8 PM $ 0.022
-0.60%
$ 220.43 million $ 21.98 million
May 17, 7 PM $ 0.0222
-0.40%
$ 221.74 million $ 21.49 million
May 17, 6 PM $ 0.0223
+1.26%
$ 222.64 million $ 20.17 million
May 17, 5 PM $ 0.022
-0.15%
$ 219.91 million $ 17.7 million
May 17, 4 PM $ 0.022
+0.87%
$ 220.24 million $ 15.95 million
May 17, 3 PM $ 0.0218
+2.93%
$ 218.39 million $ 14.15 million
May 17, 2 PM $ 0.0212
+0.67%
$ 212.17 million $ 11.84 million
May 17, 1 PM $ 0.0211
+1.14%
$ 210.76 million $ 11.87 million
May 17, 12 PM $ 0.0208
-0.86%
$ 208.39 million $ 11.4 million
May 17, 11 AM $ 0.021
-0.39%
$ 210.2 million $ 11.24 million
May 17, 10 AM $ 0.0211
+1.51%
$ 211.03 million $ 11.03 million
May 17, 9 AM $ 0.0208
-0.65%
$ 207.89 million $ 10.85 million
May 17, 8 AM $ 0.0209
+0.52%
$ 209.25 million $ 10.86 million
May 17, 7 AM $ 0.0208
+0.63%
$ 208.18 million $ 10.53 million
May 17, 6 AM $ 0.0207
-0.85%
$ 206.82 million $ 10.53 million
May 17, 5 AM $ 0.0209
-0.14%
$ 208.58 million $ 10.15 million
May 17, 4 AM $ 0.0209
+1.51%
$ 208.86 million $ 9.43 million
May 17, 3 AM $ 0.0206
+4.33%
$ 205.73 million $ 8.21 million
May 17, 2 AM $ 0.0197
+0.38%
$ 197.19 million $ 7.57 million
May 17, 1 AM $ 0.0196
-0.71%
$ 196.44 million $ 7.56 million
May 17, 12 AM $ 0.0198
-0.58%
$ 197.83 million $ 7.62 million
May 16, 11 PM $ 0.0199
-0.30%
$ 198.98 million $ 7.55 million
May 16, 10 PM $ 0.02
+0.18%
$ 199.59 million $ 7.58 million
May 16, 9 PM $ 0.0199
-0.28%
$ 199.22 million $ 7.29 million
May 16, 8 PM $ 0.02
-0.18%
$ 199.79 million $ 7.23 million
May 16, 7 PM $ 0.02
+0.02%
$ 200.16 million $ 7.04 million
May 16, 6 PM $ 0.02
+0.26%
$ 200.13 million $ 7 million
May 16, 5 PM $ 0.02
+0.12%
$ 199.66 million $ 7.03 million
May 16, 4 PM $ 0.0199
+0.53%
$ 199.43 million $ 6.98 million
May 16, 3 PM $ 0.0198
+0.08%
$ 198.39 million $ 6.87 million
May 16, 2 PM $ 0.0198
+0.71%
$ 198.23 million $ 7.02 million
May 16, 1 PM $ 0.0197
+1.57%
$ 196.83 million $ 6.81 million
May 16, 12 PM $ 0.0194
+0.18%
$ 193.84 million $ 7.32 million
May 16, 11 AM $ 0.0193
+0.62%
$ 193.49 million $ 7.37 million
May 16, 10 AM $ 0.0192
+0.51%
$ 192.3 million $ 7.51 million
May 16, 9 AM $ 0.0191
+0.11%
$ 191.32 million $ 7.43 million
May 16, 8 AM $ 0.0191
-0.43%
$ 191.11 million $ 7.12 million
May 16, 7 AM $ 0.0192
+0.13%
$ 191.94 million $ 7.27 million
May 16, 6 AM $ 0.0192
-1.38%
$ 191.69 million $ 6.98 million
May 16, 5 AM $ 0.0194
-0.11%
$ 194.39 million $ 6.93 million
May 16, 4 AM $ 0.0195
-1.24%
$ 194.59 million $ 7.35 million
May 16, 3 AM $ 0.0197
+0.28%
$ 197.05 million $ 7.4 million
May 16, 2 AM $ 0.0196
-0.28%
$ 196.49 million $ 7.62 million
May 16, 1 AM $ 0.0197
+0.00%
$ 197.05 million $ 8.05 million
May 16, 12 AM $ 0.0197
+0.65%
$ 197.05 million $ 8.12 million