Fabric Protocol Historical Data

ROBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0235
+0.83%
$ 56.24 million $ 29.78 million
Mar 24, 8 AM $ 0.0233
+0.46%
$ 55.77 million $ 28.42 million
Mar 24, 7 AM $ 0.0232
+0.42%
$ 55.51 million $ 27.87 million
Mar 24, 6 AM $ 0.0231
-0.73%
$ 55.27 million $ 26.87 million
Mar 24, 5 AM $ 0.0233
-1.02%
$ 55.67 million $ 26.03 million
Mar 24, 4 AM $ 0.0235
+0.02%
$ 56.24 million $ 25.49 million
Mar 24, 3 AM $ 0.0235
+0.46%
$ 56.25 million $ 24.74 million
Mar 24, 2 AM $ 0.0234
+1.66%
$ 55.98 million $ 23.65 million
Mar 24, 1 AM $ 0.023
+0.18%
$ 55.07 million $ 24.07 million
Mar 24, 12 AM $ 0.023
-0.85%
$ 54.97 million $ 23.8 million
Mar 23, 11 PM $ 0.0232
+0.36%
$ 55.45 million $ 24.06 million
Mar 23, 10 PM $ 0.0231
-0.84%
$ 55.25 million $ 23.97 million
Mar 23, 9 PM $ 0.0233
-0.29%
$ 55.72 million $ 24.15 million
Mar 23, 8 PM $ 0.0234
+0.57%
$ 55.88 million $ 24.71 million
Mar 23, 7 PM $ 0.0232
-1.16%
$ 55.56 million $ 24.84 million
Mar 23, 6 PM $ 0.0235
-0.11%
$ 56.21 million $ 25.29 million
Mar 23, 5 PM $ 0.0235
+1.42%
$ 56.29 million $ 25.06 million
Mar 23, 4 PM $ 0.0232
+0.07%
$ 55.5 million $ 25.54 million
Mar 23, 3 PM $ 0.0232
-1.46%
$ 55.46 million $ 25.23 million
Mar 23, 2 PM $ 0.0235
-0.11%
$ 56.27 million $ 25.74 million
Mar 23, 1 PM $ 0.0236
-0.32%
$ 56.35 million $ 24.71 million
Mar 23, 12 PM $ 0.0236
+0.23%
$ 56.53 million $ 24.55 million
Mar 23, 11 AM $ 0.0236
+2.16%
$ 56.4 million $ 24.55 million
Mar 23, 10 AM $ 0.0231
-0.81%
$ 55.21 million $ 23.9 million
Mar 23, 9 AM $ 0.0233
+0.49%
$ 55.66 million $ 23.92 million
Mar 23, 8 AM $ 0.0232
+0.25%
$ 55.38 million $ 24.1 million
Mar 23, 7 AM $ 0.0231
-0.31%
$ 55.25 million $ 25.93 million
Mar 23, 6 AM $ 0.0232
-0.10%
$ 55.4 million $ 25.51 million
Mar 23, 5 AM $ 0.0232
-0.86%
$ 55.46 million $ 25.69 million
Mar 23, 4 AM $ 0.0234
+0.59%
$ 55.95 million $ 26.21 million
Mar 23, 3 AM $ 0.0233
-0.74%
$ 55.61 million $ 26.51 million
Mar 23, 2 AM $ 0.0234
-0.70%
$ 56.03 million $ 26.6 million
Mar 23, 1 AM $ 0.0236
-0.56%
$ 56.42 million $ 26.25 million
Mar 23, 12 AM $ 0.0237
-0.17%
$ 56.74 million $ 26.7 million
Mar 22, 11 PM $ 0.0238
+0.29%
$ 56.85 million $ 28.14 million
Mar 22, 10 PM $ 0.0237
+0.30%
$ 56.69 million $ 29.16 million
Mar 22, 9 PM $ 0.0236
+0.04%
$ 56.52 million $ 29.14 million
Mar 22, 8 PM $ 0.0236
-0.20%
$ 56.49 million $ 28.63 million
Mar 22, 7 PM $ 0.0237
-0.43%
$ 56.6 million $ 28.31 million
Mar 22, 6 PM $ 0.0238
-0.88%
$ 56.84 million $ 27.9 million
Mar 22, 5 PM $ 0.024
-1.55%
$ 57.35 million $ 27.72 million
Mar 22, 4 PM $ 0.0244
+0.44%
$ 58.24 million $ 26.98 million
Mar 22, 3 PM $ 0.0243
-0.14%
$ 57.99 million $ 26.72 million
Mar 22, 2 PM $ 0.0243
-0.97%
$ 58.08 million $ 27.77 million
Mar 22, 1 PM $ 0.0245
-0.40%
$ 58.65 million $ 29.65 million
Mar 22, 12 PM $ 0.0246
+0.54%
$ 58.89 million $ 30.53 million
Mar 22, 11 AM $ 0.0245
-0.46%
$ 58.57 million $ 31.31 million
Mar 22, 10 AM $ 0.0246
-0.92%
$ 58.84 million $ 32.05 million
Mar 22, 9 AM $ 0.0248
+1.13%
$ 59.39 million $ 32.12 million
Mar 22, 8 AM $ 0.0246
+0.96%
$ 58.73 million $ 31.68 million