Fabric Protocol Historical Data

ROBO Page 10
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0187
-0.02%
$ 45.1 million $ 18.7 million
8:13 PM $ 0.0187
+0.00%
$ 45.1 million $ 18.69 million
8:12 PM $ 0.0187
-0.02%
$ 45.1 million $ 18.69 million
8:11 PM $ 0.0187
-0.11%
$ 45.1 million $ 18.68 million
8:10 PM $ 0.0187
-0.08%
$ 45.1 million $ 18.66 million
8:09 PM $ 0.0187
+0.20%
$ 45.2 million $ 18.66 million
8:08 PM $ 0.0187
-0.10%
$ 45.2 million $ 18.64 million
8:07 PM $ 0.0187
+0.06%
$ 45.2 million $ 18.63 million
8:06 PM $ 0.0187
-0.22%
$ 45.2 million $ 18.62 million
8:05 PM $ 0.0187
+0.02%
$ 45.2 million $ 18.61 million
8:04 PM $ 0.0187
-0.21%
$ 45.18 million $ 18.61 million
8:03 PM $ 0.0187
+0.04%
$ 45.18 million $ 18.59 million
8:02 PM $ 0.0187
-0.04%
$ 45.18 million $ 18.57 million
8:01 PM $ 0.0187
-0.43%
$ 45.18 million $ 18.53 million
8:00 PM $ 0.0188
-0.15%
$ 45.18 million $ 18.53 million
7:59 PM $ 0.0189
-0.23%
$ 45.53 million $ 18.53 million
7:58 PM $ 0.0189
+0.07%
$ 45.53 million $ 18.52 million
7:57 PM $ 0.0189
+0.09%
$ 45.53 million $ 18.51 million
7:56 PM $ 0.0189
-0.05%
$ 45.53 million $ 18.51 million
7:55 PM $ 0.0189
-0.07%
$ 45.53 million $ 18.51 million
7:54 PM $ 0.0189
-0.06%
$ 45.62 million $ 18.5 million
7:53 PM $ 0.0189
+0.02%
$ 45.62 million $ 18.5 million
7:52 PM $ 0.0189
-0.11%
$ 45.62 million $ 18.5 million
7:51 PM $ 0.0189
-0.08%
$ 45.62 million $ 18.5 million
7:50 PM $ 0.0189
+0.13%
$ 45.62 million $ 18.49 million
7:49 PM $ 0.0189
+0.12%
$ 45.67 million $ 18.48 million
7:48 PM $ 0.0189
+0.13%
$ 45.67 million $ 18.48 million
7:47 PM $ 0.0189
-0.04%
$ 45.67 million $ 18.47 million
7:46 PM $ 0.0189
+0.04%
$ 45.67 million $ 18.47 million
7:45 PM $ 0.0188
-0.07%
$ 45.67 million $ 18.47 million
7:44 PM $ 0.0189
+0.14%
$ 45.56 million $ 18.45 million
7:43 PM $ 0.0188
-0.09%
$ 45.56 million $ 18.43 million
7:42 PM $ 0.0189
+0.31%
$ 45.56 million $ 18.4 million
7:41 PM $ 0.0188
-0.08%
$ 45.56 million $ 18.4 million
7:40 PM $ 0.0188
+0.10%
$ 45.56 million $ 18.4 million
7:39 PM $ 0.0188
+0.28%
$ 45.4 million $ 18.38 million
7:38 PM $ 0.0187
-0.08%
$ 45.4 million $ 18.35 million
7:37 PM $ 0.0187
+0.07%
$ 45.4 million $ 18.33 million
7:36 PM $ 0.0187
+0.21%
$ 45.4 million $ 18.31 million
7:35 PM $ 0.0187
+0.01%
$ 45.4 million $ 18.28 million
7:34 PM $ 0.0187
-0.25%
$ 45.14 million $ 18.26 million
7:33 PM $ 0.0187
+0.04%
$ 45.14 million $ 18.24 million
7:32 PM $ 0.0187
-0.03%
$ 45.14 million $ 18.25 million
7:31 PM $ 0.0187
-0.43%
$ 45.14 million $ 18.24 million
7:30 PM $ 0.0188
-0.09%
$ 45.14 million $ 18.22 million
7:29 PM $ 0.0188
-0.22%
$ 45.46 million $ 18.2 million
7:28 PM $ 0.0189
-0.03%
$ 45.46 million $ 18.19 million
7:27 PM $ 0.0189
+0.20%
$ 45.46 million $ 18.19 million
7:26 PM $ 0.0188
-0.13%
$ 45.46 million $ 18.18 million
7:25 PM $ 0.0189
+0.05%
$ 45.46 million $ 18.19 million