Fabric Protocol Historical Data

ROBO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0148
+0.58%
$ 148.02 million $ 13.32 million
Jul 1, 1 PM $ 0.0147
-1.58%
$ 147.17 million $ 13.1 million
Jul 1, 12 PM $ 0.015
-0.43%
$ 149.52 million $ 11.99 million
Jul 1, 11 AM $ 0.015
+0.56%
$ 150.16 million $ 12.1 million
Jul 1, 10 AM $ 0.0149
-0.32%
$ 149.32 million $ 12.27 million
Jul 1, 9 AM $ 0.015
-0.83%
$ 149.8 million $ 12.21 million
Jul 1, 8 AM $ 0.0151
+0.87%
$ 151.06 million $ 12.06 million
Jul 1, 7 AM $ 0.015
+2.28%
$ 149.76 million $ 11.24 million
Jul 1, 6 AM $ 0.0146
-10.33%
$ 146.42 million $ 10.3 million
Jul 1, 5 AM $ 0.0163
-1.27%
$ 163.3 million $ 8.13 million
Jul 1, 4 AM $ 0.0165
-0.68%
$ 165.39 million $ 7.8 million
Jul 1, 3 AM $ 0.0167
-1.50%
$ 166.53 million $ 7.56 million
Jul 1, 2 AM $ 0.0169
-0.79%
$ 169.07 million $ 7.24 million
Jul 1, 1 AM $ 0.017
-0.50%
$ 170.42 million $ 7.06 million
Jul 1, 12 AM $ 0.0171
+0.41%
$ 171.28 million $ 7.08 million
Jun 30, 11 PM $ 0.0171
+0.72%
$ 170.58 million $ 7.18 million
Jun 30, 10 PM $ 0.0169
+0.59%
$ 169.36 million $ 7.18 million
Jun 30, 9 PM $ 0.0168
+0.04%
$ 168.36 million $ 7.19 million
Jun 30, 8 PM $ 0.0168
-0.37%
$ 168.3 million $ 7.24 million
Jun 30, 7 PM $ 0.0169
+0.62%
$ 168.92 million $ 7.18 million
Jun 30, 6 PM $ 0.0168
-0.14%
$ 167.89 million $ 7.16 million
Jun 30, 5 PM $ 0.0168
-0.76%
$ 168.11 million $ 7.11 million
Jun 30, 4 PM $ 0.0169
+0.88%
$ 169.38 million $ 7.06 million
Jun 30, 3 PM $ 0.0168
+1.25%
$ 167.91 million $ 6.66 million
Jun 30, 2 PM $ 0.0166
+0.50%
$ 165.83 million $ 6.63 million
Jun 30, 1 PM $ 0.0165
+0.92%
$ 165.01 million $ 6.64 million
Jun 30, 12 PM $ 0.0164
-1.82%
$ 163.53 million $ 6.4 million
Jun 30, 11 AM $ 0.0167
-1.59%
$ 166.55 million $ 6.05 million
Jun 30, 10 AM $ 0.0169
-0.53%
$ 169.24 million $ 5.84 million
Jun 30, 9 AM $ 0.017
-0.97%
$ 170.15 million $ 5.8 million
Jun 30, 8 AM $ 0.0172
-1.45%
$ 171.82 million $ 5.63 million
Jun 30, 7 AM $ 0.0174
+0.47%
$ 174.34 million $ 5.63 million
Jun 30, 6 AM $ 0.0174
+0.29%
$ 173.53 million $ 5.48 million
Jun 30, 5 AM $ 0.0173
-1.56%
$ 173.02 million $ 5.27 million
Jun 30, 4 AM $ 0.0176
+1.25%
$ 175.77 million $ 5.12 million
Jun 30, 3 AM $ 0.0174
+0.53%
$ 173.6 million $ 4.83 million
Jun 30, 2 AM $ 0.0173
-1.60%
$ 172.67 million $ 4.66 million
Jun 30, 1 AM $ 0.0175
+3.53%
$ 175.44 million $ 4.33 million
Jun 30, 12 AM $ 0.0169
+0.25%
$ 169.47 million $ 3.99 million
Jun 29, 11 PM $ 0.0169
+0.23%
$ 169.05 million $ 3.96 million
Jun 29, 10 PM $ 0.0169
-0.56%
$ 168.67 million $ 4 million
Jun 29, 9 PM $ 0.017
+0.49%
$ 169.61 million $ 4.06 million
Jun 29, 8 PM $ 0.0169
-0.97%
$ 168.78 million $ 4.09 million
Jun 29, 7 PM $ 0.017
-0.33%
$ 170.44 million $ 4.14 million
Jun 29, 6 PM $ 0.0171
-0.39%
$ 171 million $ 4.3 million
Jun 29, 5 PM $ 0.0172
+0.91%
$ 171.67 million $ 4.3 million
Jun 29, 4 PM $ 0.017
+0.43%
$ 170.13 million $ 4.16 million
Jun 29, 3 PM $ 0.0169
+0.41%
$ 169.39 million $ 4.2 million
Jun 29, 2 PM $ 0.0169
-0.23%
$ 168.7 million $ 4.38 million
Jun 29, 1 PM $ 0.0169
-0.21%
$ 169.09 million $ 4.4 million