Fabric Protocol Historical Data

ROBO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0197
+0.65%
$ 197.05 million $ 8.12 million
May 15, 11 PM $ 0.0196
-0.38%
$ 195.78 million $ 8.4 million
May 15, 10 PM $ 0.0197
+0.61%
$ 196.54 million $ 8.48 million
May 15, 9 PM $ 0.0195
-0.59%
$ 195.35 million $ 8.53 million
May 15, 8 PM $ 0.0197
+0.00%
$ 196.51 million $ 8.54 million
May 15, 7 PM $ 0.0197
+0.08%
$ 196.51 million $ 8.73 million
May 15, 6 PM $ 0.0196
-0.39%
$ 196.36 million $ 8.72 million
May 15, 5 PM $ 0.0197
+0.35%
$ 197.12 million $ 8.59 million
May 15, 4 PM $ 0.0196
+0.73%
$ 196.45 million $ 8.65 million
May 15, 3 PM $ 0.0195
+0.35%
$ 195.03 million $ 8.64 million
May 15, 2 PM $ 0.0194
+0.70%
$ 194.36 million $ 9.13 million
May 15, 1 PM $ 0.0193
-3.72%
$ 193.01 million $ 9.09 million
May 15, 12 PM $ 0.02
-0.63%
$ 200.46 million $ 8.68 million
May 15, 11 AM $ 0.0202
+0.37%
$ 201.72 million $ 8.67 million
May 15, 10 AM $ 0.0201
+0.45%
$ 200.99 million $ 8.4 million
May 15, 9 AM $ 0.02
-0.17%
$ 200.08 million $ 8.35 million
May 15, 8 AM $ 0.02
-0.14%
$ 200.42 million $ 8.28 million
May 15, 7 AM $ 0.0201
+0.54%
$ 200.71 million $ 8.09 million
May 15, 6 AM $ 0.02
+0.40%
$ 199.64 million $ 7.89 million
May 15, 5 AM $ 0.0199
-2.16%
$ 198.84 million $ 7.68 million
May 15, 4 AM $ 0.0203
-1.52%
$ 203.23 million $ 7.36 million
May 15, 3 AM $ 0.0206
-0.04%
$ 206.37 million $ 7.39 million
May 15, 2 AM $ 0.0206
-1.05%
$ 206.45 million $ 7.35 million
May 15, 1 AM $ 0.0209
+0.33%
$ 208.65 million $ 7.8 million
May 15, 12 AM $ 0.0208
+0.61%
$ 207.97 million $ 7.69 million
May 14, 11 PM $ 0.0207
-0.41%
$ 206.71 million $ 7.48 million
May 14, 10 PM $ 0.0208
-0.60%
$ 207.57 million $ 7.3 million
May 14, 9 PM $ 0.0209
+0.15%
$ 208.88 million $ 7.25 million
May 14, 8 PM $ 0.0209
+0.83%
$ 208.56 million $ 7.28 million
May 14, 7 PM $ 0.0207
+0.96%
$ 206.84 million $ 7.04 million
May 14, 6 PM $ 0.0205
-0.39%
$ 204.87 million $ 7.07 million
May 14, 5 PM $ 0.0206
-0.07%
$ 205.66 million $ 7.09 million
May 14, 4 PM $ 0.0206
-1.12%
$ 205.79 million $ 6.98 million
May 14, 3 PM $ 0.0208
+0.52%
$ 208.11 million $ 7.08 million
May 14, 2 PM $ 0.0207
+1.87%
$ 207.04 million $ 7.55 million
May 14, 1 PM $ 0.0203
-1.47%
$ 203.24 million $ 7.48 million
May 14, 12 PM $ 0.0206
+1.41%
$ 206.28 million $ 7.89 million
May 14, 11 AM $ 0.0203
-0.31%
$ 203.44 million $ 8.54 million
May 14, 10 AM $ 0.0204
+0.91%
$ 204.08 million $ 8.63 million
May 14, 9 AM $ 0.0202
-0.84%
$ 202.23 million $ 8.8 million
May 14, 8 AM $ 0.0204
+0.97%
$ 203.95 million $ 8.8 million
May 14, 7 AM $ 0.0202
-0.36%
$ 202.02 million $ 8.79 million
May 14, 6 AM $ 0.0203
-0.46%
$ 202.75 million $ 9.05 million
May 14, 5 AM $ 0.0204
+0.40%
$ 203.7 million $ 9.1 million
May 14, 4 AM $ 0.0203
+2.34%
$ 202.89 million $ 9.11 million
May 14, 3 AM $ 0.0198
+0.51%
$ 198.25 million $ 9.05 million
May 14, 2 AM $ 0.0197
-2.05%
$ 197.25 million $ 8.95 million
May 14, 1 AM $ 0.0201
-1.77%
$ 201.38 million $ 8.23 million
May 14, 12 AM $ 0.0205
+1.04%
$ 205 million $ 8.45 million
May 13, 11 PM $ 0.0203
+0.31%
$ 202.88 million $ 8.68 million