Fabric Protocol Historical Data

ROBO Page 11
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0185
+0.08%
$ 44.86 million $ 19.13 million
9:06 PM $ 0.0185
+0.02%
$ 44.86 million $ 19.13 million
9:05 PM $ 0.0185
-0.13%
$ 44.86 million $ 19.13 million
9:04 PM $ 0.0185
-0.06%
$ 44.69 million $ 19.13 million
9:03 PM $ 0.0185
+0.01%
$ 44.69 million $ 19.13 million
9:02 PM $ 0.0185
-0.09%
$ 44.69 million $ 19.12 million
9:01 PM $ 0.0185
+0.05%
$ 44.69 million $ 19.12 million
9:00 PM $ 0.0185
+0.00%
$ 44.69 million $ 19.12 million
8:59 PM $ 0.0185
+0.08%
$ 44.73 million $ 19.12 million
8:58 PM $ 0.0185
+0.10%
$ 44.73 million $ 19.12 million
8:57 PM $ 0.0185
+0.01%
$ 44.73 million $ 19.11 million
8:56 PM $ 0.0185
+0.08%
$ 44.73 million $ 19.11 million
8:55 PM $ 0.0185
-0.05%
$ 44.73 million $ 19.1 million
8:54 PM $ 0.0185
-0.06%
$ 44.64 million $ 19.1 million
8:53 PM $ 0.0185
+0.13%
$ 44.64 million $ 19.09 million
8:52 PM $ 0.0185
-0.03%
$ 44.64 million $ 19.08 million
8:51 PM $ 0.0185
-0.15%
$ 44.64 million $ 19.07 million
8:50 PM $ 0.0185
-0.06%
$ 44.64 million $ 19.07 million
8:49 PM $ 0.0185
-0.01%
$ 44.71 million $ 19.06 million
8:48 PM $ 0.0185
+0.08%
$ 44.71 million $ 19.05 million
8:47 PM $ 0.0185
-0.18%
$ 44.71 million $ 19.04 million
8:46 PM $ 0.0185
-0.05%
$ 44.71 million $ 19.03 million
8:45 PM $ 0.0185
+0.03%
$ 44.71 million $ 19.03 million
8:44 PM $ 0.0185
-0.05%
$ 44.76 million $ 19.03 million
8:43 PM $ 0.0185
-0.01%
$ 44.76 million $ 19.02 million
8:42 PM $ 0.0185
-0.06%
$ 44.76 million $ 19.01 million
8:41 PM $ 0.0186
-0.04%
$ 44.76 million $ 19.01 million
8:40 PM $ 0.0186
+0.05%
$ 44.76 million $ 19 million
8:39 PM $ 0.0186
+0.04%
$ 44.82 million $ 19 million
8:38 PM $ 0.0186
-0.02%
$ 44.82 million $ 18.99 million
8:37 PM $ 0.0186
+0.09%
$ 44.82 million $ 18.99 million
8:36 PM $ 0.0185
+0.01%
$ 44.82 million $ 18.99 million
8:35 PM $ 0.0185
+0.02%
$ 44.82 million $ 18.98 million
8:34 PM $ 0.0185
+0.06%
$ 44.77 million $ 18.97 million
8:33 PM $ 0.0185
+0.06%
$ 44.77 million $ 18.95 million
8:32 PM $ 0.0185
-0.19%
$ 44.77 million $ 18.94 million
8:31 PM $ 0.0185
-0.13%
$ 44.77 million $ 18.91 million
8:30 PM $ 0.0186
-0.06%
$ 44.77 million $ 18.9 million
8:29 PM $ 0.0186
-0.02%
$ 44.87 million $ 18.89 million
8:28 PM $ 0.0186
-0.12%
$ 44.87 million $ 18.88 million
8:27 PM $ 0.0186
+0.04%
$ 44.87 million $ 18.86 million
8:26 PM $ 0.0186
-0.05%
$ 44.87 million $ 18.85 million
8:25 PM $ 0.0186
+0.04%
$ 44.87 million $ 18.81 million
8:24 PM $ 0.0186
-0.09%
$ 44.92 million $ 18.81 million
8:23 PM $ 0.0186
-0.02%
$ 44.92 million $ 18.78 million
8:22 PM $ 0.0186
-0.23%
$ 44.92 million $ 18.72 million
8:21 PM $ 0.0187
+0.03%
$ 44.92 million $ 18.72 million
8:20 PM $ 0.0187
-0.07%
$ 44.92 million $ 18.72 million
8:19 PM $ 0.0187
-0.11%
$ 45.11 million $ 18.71 million
8:18 PM $ 0.0187
-0.02%
$ 45.11 million $ 18.71 million