Fabric Protocol Historical Data

ROBO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0169
-0.21%
$ 169.09 million $ 4.4 million
Jun 29, 12 PM $ 0.0169
-0.03%
$ 169.45 million $ 4.6 million
Jun 29, 11 AM $ 0.0169
-0.55%
$ 169.5 million $ 4.7 million
Jun 29, 10 AM $ 0.017
+0.55%
$ 170.44 million $ 5.61 million
Jun 29, 9 AM $ 0.017
+0.26%
$ 169.51 million $ 5.84 million
Jun 29, 8 AM $ 0.0169
+0.21%
$ 169.07 million $ 6.13 million
Jun 29, 7 AM $ 0.0169
+0.13%
$ 168.71 million $ 6.76 million
Jun 29, 6 AM $ 0.0168
-0.05%
$ 168.5 million $ 8.19 million
Jun 29, 5 AM $ 0.0169
+0.31%
$ 168.58 million $ 8.58 million
Jun 29, 4 AM $ 0.0168
-0.64%
$ 168.05 million $ 8.83 million
Jun 29, 3 AM $ 0.0169
-0.37%
$ 169.14 million $ 9.39 million
Jun 29, 2 AM $ 0.017
-0.21%
$ 169.76 million $ 10.09 million
Jun 29, 1 AM $ 0.017
-0.78%
$ 170.11 million $ 10.14 million
Jun 29, 12 AM $ 0.0171
+0.96%
$ 171.45 million $ 10.24 million
Jun 28, 11 PM $ 0.017
-1.22%
$ 169.82 million $ 4.63 million
Jun 28, 10 PM $ 0.0172
+1.64%
$ 171.91 million $ 10.12 million
Jun 28, 9 PM $ 0.0169
-1.46%
$ 169.15 million $ 10.13 million
Jun 28, 8 PM $ 0.0172
-1.33%
$ 171.65 million $ 10.1 million
Jun 28, 7 PM $ 0.0174
+1.78%
$ 173.97 million $ 10.06 million
Jun 28, 6 PM $ 0.0171
-0.28%
$ 170.92 million $ 10.15 million
Jun 28, 5 PM $ 0.0171
-0.16%
$ 171.41 million $ 10.09 million
Jun 28, 4 PM $ 0.0172
-1.13%
$ 171.65 million $ 10.14 million
Jun 28, 3 PM $ 0.0174
-0.01%
$ 173.61 million $ 10.06 million
Jun 28, 2 PM $ 0.0174
-0.08%
$ 173.63 million $ 10.02 million
Jun 28, 1 PM $ 0.0174
-0.90%
$ 173.77 million $ 9.85 million
Jun 28, 12 PM $ 0.0175
-0.56%
$ 175.35 million $ 9.62 million
Jun 28, 11 AM $ 0.0176
-1.51%
$ 176.33 million $ 9.44 million
Jun 28, 10 AM $ 0.0179
-0.46%
$ 179.03 million $ 8.48 million
Jun 28, 9 AM $ 0.018
+0.54%
$ 179.87 million $ 8.15 million
Jun 28, 8 AM $ 0.0179
-0.22%
$ 178.91 million $ 7.85 million
Jun 28, 7 AM $ 0.0179
+1.78%
$ 179.3 million $ 7.1 million
Jun 28, 6 AM $ 0.0176
+1.66%
$ 176.15 million $ 5.7 million
Jun 28, 5 AM $ 0.0173
-0.08%
$ 173.24 million $ 5.28 million
Jun 28, 4 AM $ 0.0173
+0.49%
$ 173.38 million $ 4.9 million
Jun 28, 3 AM $ 0.0172
+1.90%
$ 171.99 million $ 4.32 million
Jun 28, 2 AM $ 0.0169
+0.53%
$ 168.78 million $ 3.59 million
Jun 28, 1 AM $ 0.0168
+0.69%
$ 167.88 million $ 3.59 million
Jun 28, 12 AM $ 0.0167
+0.22%
$ 166.75 million $ 3.46 million
Jun 27, 11 PM $ 0.0166
-0.03%
$ 166.39 million $ 3.49 million
Jun 27, 10 PM $ 0.0166
+0.60%
$ 166.44 million $ 3.44 million
Jun 27, 9 PM $ 0.0165
-0.11%
$ 165.44 million $ 3.39 million
Jun 27, 8 PM $ 0.0166
+0.06%
$ 165.62 million $ 3.37 million
Jun 27, 7 PM $ 0.0166
-0.78%
$ 165.52 million $ 3.67 million
Jun 27, 6 PM $ 0.0167
+0.65%
$ 166.76 million $ 3.6 million
Jun 27, 5 PM $ 0.0166
-0.90%
$ 165.68 million $ 3.56 million
Jun 27, 4 PM $ 0.0167
+0.45%
$ 167.2 million $ 3.44 million
Jun 27, 3 PM $ 0.0166
+0.24%
$ 166.44 million $ 3.51 million
Jun 27, 2 PM $ 0.0166
-0.04%
$ 166.03 million $ 3.62 million
Jun 27, 1 PM $ 0.0166
+0.42%
$ 166.1 million $ 3.71 million
Jun 27, 12 PM $ 0.0165
-0.76%
$ 165.41 million $ 3.77 million