Fabric Protocol Historical Data

ROBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0261
-0.50%
$ 62.5 million $ 474.16 million
Mar 20, 8 AM $ 0.0263
-2.15%
$ 62.84 million $ 441.5 million
Mar 20, 7 AM $ 0.0269
+2.67%
$ 64.22 million $ 399.29 million
Mar 20, 6 AM $ 0.0262
+0.39%
$ 62.55 million $ 364.82 million
Mar 20, 5 AM $ 0.0261
-1.18%
$ 62.31 million $ 288.21 million
Mar 20, 4 AM $ 0.0264
+0.59%
$ 63.05 million $ 272.31 million
Mar 20, 3 AM $ 0.0262
-0.36%
$ 62.69 million $ 266.66 million
Mar 20, 2 AM $ 0.0263
+0.34%
$ 62.92 million $ 264.8 million
Mar 20, 1 AM $ 0.0262
+1.33%
$ 62.7 million $ 263.08 million
Mar 20, 12 AM $ 0.0259
+0.07%
$ 61.88 million $ 259.23 million
Mar 19, 11 PM $ 0.0258
-0.47%
$ 61.79 million $ 255.29 million
Mar 19, 10 PM $ 0.026
-0.38%
$ 62.08 million $ 245.66 million
Mar 19, 9 PM $ 0.0261
-0.53%
$ 62.31 million $ 225.82 million
Mar 19, 8 PM $ 0.0262
+2.37%
$ 62.63 million $ 205.39 million
Mar 19, 7 PM $ 0.0256
+1.10%
$ 61.17 million $ 187.47 million
Mar 19, 6 PM $ 0.0253
-1.03%
$ 60.5 million $ 176.62 million
Mar 19, 5 PM $ 0.0256
-0.34%
$ 61.12 million $ 164.8 million
Mar 19, 4 PM $ 0.0256
+0.21%
$ 61.32 million $ 158.61 million
Mar 19, 3 PM $ 0.0256
-0.77%
$ 61.21 million $ 153.72 million
Mar 19, 2 PM $ 0.0258
+0.21%
$ 61.71 million $ 148.86 million
Mar 19, 1 PM $ 0.0258
-0.72%
$ 61.58 million $ 134.81 million
Mar 19, 12 PM $ 0.0259
-2.11%
$ 62.03 million $ 126.56 million
Mar 19, 11 AM $ 0.0265
+0.13%
$ 63.35 million $ 113.95 million
Mar 19, 10 AM $ 0.0265
+0.19%
$ 63.27 million $ 106.25 million
Mar 19, 9 AM $ 0.0264
-0.18%
$ 63.15 million $ 102.6 million
Mar 19, 8 AM $ 0.0264
+0.00%
$ 63.24 million $ 100.33 million
Mar 19, 7 AM $ 0.0265
-2.32%
$ 63.25 million $ 96.69 million
Mar 19, 6 AM $ 0.0271
-0.23%
$ 64.76 million $ 95.9 million
Mar 19, 5 AM $ 0.0271
+0.45%
$ 64.96 million $ 94.3 million
Mar 19, 4 AM $ 0.027
+0.29%
$ 64.67 million $ 99.5 million
Mar 19, 3 AM $ 0.0269
+0.16%
$ 64.48 million $ 105.18 million
Mar 19, 2 AM $ 0.0269
-1.96%
$ 64.38 million $ 133.16 million
Mar 19, 1 AM $ 0.0274
+3.38%
$ 65.67 million $ 131.87 million
Mar 19, 12 AM $ 0.0265
-0.70%
$ 63.52 million $ 130.51 million
Mar 18, 11 PM $ 0.0267
+0.60%
$ 64 million $ 131.16 million
Mar 18, 10 PM $ 0.0266
+1.11%
$ 63.63 million $ 128.05 million
Mar 18, 9 PM $ 0.0263
-1.22%
$ 62.92 million $ 126.43 million
Mar 18, 8 PM $ 0.0266
+0.85%
$ 63.7 million $ 125.66 million
Mar 18, 7 PM $ 0.0264
+0.38%
$ 63.15 million $ 124.92 million
Mar 18, 6 PM $ 0.0263
+1.69%
$ 62.91 million $ 125.34 million
Mar 18, 5 PM $ 0.0259
+2.07%
$ 61.86 million $ 124.15 million
Mar 18, 4 PM $ 0.0253
-2.91%
$ 60.6 million $ 122.46 million
Mar 18, 3 PM $ 0.0261
-1.61%
$ 62.43 million $ 120.55 million
Mar 18, 2 PM $ 0.0265
+1.00%
$ 63.45 million $ 122.4 million
Mar 18, 1 PM $ 0.0263
-3.40%
$ 62.82 million $ 123.6 million
Mar 18, 12 PM $ 0.0272
-0.49%
$ 65.05 million $ 121.71 million
Mar 18, 11 AM $ 0.0273
-1.36%
$ 65.38 million $ 119.2 million
Mar 18, 10 AM $ 0.0277
-0.78%
$ 66.25 million $ 117.62 million
Mar 18, 9 AM $ 0.0279
+1.11%
$ 66.78 million $ 118.57 million
Mar 18, 8 AM $ 0.0276
-4.35%
$ 66.13 million $ 123.43 million