Fabric Protocol Historical Data

ROBO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.024
-1.13%
$ 240.32 million $ 25.64 million
May 11, 9 PM $ 0.0243
-0.24%
$ 243.08 million $ 25.14 million
May 11, 8 PM $ 0.0244
+2.05%
$ 243.64 million $ 23.86 million
May 11, 7 PM $ 0.0239
+0.76%
$ 238.72 million $ 21.52 million
May 11, 6 PM $ 0.0237
+1.98%
$ 236.91 million $ 20.17 million
May 11, 5 PM $ 0.0232
+0.21%
$ 232.3 million $ 19.33 million
May 11, 4 PM $ 0.0232
-1.16%
$ 231.92 million $ 17.91 million
May 11, 3 PM $ 0.0235
+2.86%
$ 234.64 million $ 14.65 million
May 11, 2 PM $ 0.0228
+0.24%
$ 228.13 million $ 12.87 million
May 11, 1 PM $ 0.0228
+2.49%
$ 227.58 million $ 10.5 million
May 11, 12 PM $ 0.0222
+0.72%
$ 222.06 million $ 9.57 million
May 11, 11 AM $ 0.022
-0.61%
$ 220.46 million $ 9.17 million
May 11, 10 AM $ 0.0222
+0.73%
$ 221.82 million $ 8.85 million
May 11, 9 AM $ 0.022
+0.17%
$ 220.25 million $ 8.36 million
May 11, 8 AM $ 0.022
-0.12%
$ 219.76 million $ 8.24 million
May 11, 7 AM $ 0.022
+0.01%
$ 220.04 million $ 7.88 million
May 11, 6 AM $ 0.022
+0.16%
$ 220.02 million $ 7.4 million
May 11, 5 AM $ 0.022
+0.97%
$ 219.68 million $ 7.18 million
May 11, 4 AM $ 0.0218
+1.63%
$ 217.59 million $ 6.96 million
May 11, 3 AM $ 0.0214
-1.03%
$ 214.1 million $ 6.86 million
May 11, 2 AM $ 0.0216
-0.42%
$ 52.47 million $ 6.77 million
May 11, 1 AM $ 0.0217
+0.73%
$ 52.68 million $ 6.65 million
May 11, 12 AM $ 0.0216
+0.56%
$ 52.3 million $ 6.55 million
May 10, 11 PM $ 0.0214
-0.19%
$ 52.01 million $ 6.53 million
May 10, 10 PM $ 0.0215
+1.92%
$ 52.11 million $ 6.51 million
May 10, 9 PM $ 0.0211
-0.15%
$ 51.13 million $ 6.26 million
May 10, 8 PM $ 0.0211
-3.58%
$ 51.21 million $ 6.06 million
May 10, 7 PM $ 0.0219
-0.08%
$ 53.11 million $ 5.47 million
May 10, 6 PM $ 0.0219
-0.46%
$ 53.16 million $ 5.35 million
May 10, 5 PM $ 0.022
+1.06%
$ 53.4 million $ 5.29 million
May 10, 4 PM $ 0.0218
+1.38%
$ 52.84 million $ 5.3 million
May 10, 3 PM $ 0.0215
-0.36%
$ 52.12 million $ 5.34 million
May 10, 2 PM $ 0.0216
+1.20%
$ 52.3 million $ 6.03 million
May 10, 1 PM $ 0.0213
-0.01%
$ 51.68 million $ 5.95 million
May 10, 12 PM $ 0.0213
+0.16%
$ 51.68 million $ 6.19 million
May 10, 11 AM $ 0.0213
-0.39%
$ 51.61 million $ 6.31 million
May 10, 10 AM $ 0.0214
+0.29%
$ 51.81 million $ 6.37 million
May 10, 9 AM $ 0.0213
-0.07%
$ 51.67 million $ 6.5 million
May 10, 8 AM $ 0.0213
+0.56%
$ 51.71 million $ 6.81 million
May 10, 7 AM $ 0.0212
-0.40%
$ 51.42 million $ 7 million
May 10, 6 AM $ 0.0213
-1.11%
$ 51.62 million $ 7.1 million
May 10, 5 AM $ 0.0215
+0.31%
$ 52.2 million $ 7.12 million
May 10, 4 AM $ 0.0215
-0.61%
$ 52.05 million $ 7.16 million
May 10, 3 AM $ 0.0216
-0.89%
$ 52.37 million $ 7.23 million
May 10, 2 AM $ 0.0218
+0.90%
$ 52.84 million $ 7.21 million
May 10, 1 AM $ 0.0216
-0.49%
$ 52.37 million $ 7.31 million
May 10, 12 AM $ 0.0217
+1.14%
$ 52.63 million $ 7.43 million
May 9, 11 PM $ 0.0215
-0.15%
$ 52.06 million $ 7.53 million
May 9, 10 PM $ 0.0215
-0.01%
$ 52.14 million $ 7.58 million
May 9, 9 PM $ 0.0215
+0.40%
$ 52.15 million $ 7.67 million