Fabric Protocol Historical Data

ROBO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0165
-0.76%
$ 165.41 million $ 3.77 million
Jun 27, 11 AM $ 0.0167
-0.04%
$ 166.67 million $ 3.85 million
Jun 27, 10 AM $ 0.0167
-0.33%
$ 166.74 million $ 3.83 million
Jun 27, 9 AM $ 0.0167
+0.25%
$ 167.29 million $ 2.89 million
Jun 27, 8 AM $ 0.0167
-0.41%
$ 166.87 million $ 3.09 million
Jun 27, 7 AM $ 0.0168
-0.29%
$ 167.56 million $ 3.12 million
Jun 27, 6 AM $ 0.0168
+0.24%
$ 168.05 million $ 4.17 million
Jun 27, 5 AM $ 0.0168
+0.01%
$ 167.64 million $ 3.14 million
Jun 27, 4 AM $ 0.0168
+0.22%
$ 167.62 million $ 4.26 million
Jun 27, 3 AM $ 0.0167
-0.84%
$ 167.25 million $ 4.35 million
Jun 27, 2 AM $ 0.0169
+0.97%
$ 168.67 million $ 4.53 million
Jun 27, 1 AM $ 0.0167
-0.57%
$ 167.04 million $ 4.67 million
Jun 27, 12 AM $ 0.0168
+0.03%
$ 168 million $ 4.8 million
Jun 26, 11 PM $ 0.0168
+0.16%
$ 167.95 million $ 4.91 million
Jun 26, 10 PM $ 0.0168
-0.64%
$ 167.68 million $ 4.95 million
Jun 26, 9 PM $ 0.0169
+0.39%
$ 168.75 million $ 5.01 million
Jun 26, 8 PM $ 0.0168
-0.38%
$ 168.09 million $ 5.04 million
Jun 26, 7 PM $ 0.0169
+0.37%
$ 168.8 million $ 4.78 million
Jun 26, 6 PM $ 0.0168
-0.42%
$ 168.18 million $ 4.85 million
Jun 26, 5 PM $ 0.0169
-0.17%
$ 168.9 million $ 4.94 million
Jun 26, 4 PM $ 0.0169
+0.56%
$ 169.18 million $ 5.06 million
Jun 26, 3 PM $ 0.0168
+0.95%
$ 168.24 million $ 5.09 million
Jun 26, 2 PM $ 0.0167
-0.28%
$ 166.66 million $ 5.4 million
Jun 26, 1 PM $ 0.0167
+1.17%
$ 167.13 million $ 5.79 million
Jun 26, 12 PM $ 0.0165
-0.09%
$ 165.2 million $ 6.67 million
Jun 26, 11 AM $ 0.0165
-0.71%
$ 165.35 million $ 6.78 million
Jun 26, 10 AM $ 0.0167
-0.74%
$ 166.52 million $ 6.85 million
Jun 26, 9 AM $ 0.0168
+0.06%
$ 167.76 million $ 6.98 million
Jun 26, 8 AM $ 0.0168
-0.88%
$ 167.66 million $ 7.13 million
Jun 26, 7 AM $ 0.0169
-0.38%
$ 169.15 million $ 7.27 million
Jun 26, 6 AM $ 0.017
+0.67%
$ 169.8 million $ 7.35 million
Jun 26, 5 AM $ 0.0169
+0.72%
$ 168.67 million $ 7.42 million
Jun 26, 4 AM $ 0.0167
+0.11%
$ 167.37 million $ 7.59 million
Jun 26, 3 AM $ 0.0167
+2.62%
$ 167.19 million $ 7.59 million
Jun 26, 2 AM $ 0.0163
-2.38%
$ 162.92 million $ 7.67 million
Jun 26, 1 AM $ 0.0167
+0.08%
$ 166.88 million $ 7.82 million
Jun 26, 12 AM $ 0.0167
+0.12%
$ 166.76 million $ 8.13 million
Jun 25, 11 PM $ 0.0167
+0.34%
$ 166.53 million $ 8.16 million
Jun 25, 10 PM $ 0.0166
+0.10%
$ 165.97 million $ 8.38 million
Jun 25, 9 PM $ 0.0166
+0.80%
$ 165.81 million $ 8.68 million
Jun 25, 8 PM $ 0.0164
-0.18%
$ 164.5 million $ 8.96 million
Jun 25, 7 PM $ 0.0165
+0.40%
$ 164.9 million $ 9.26 million
Jun 25, 6 PM $ 0.0164
-1.13%
$ 164.25 million $ 9.42 million
Jun 25, 5 PM $ 0.0166
+2.16%
$ 166.12 million $ 9.91 million
Jun 25, 4 PM $ 0.0163
-0.85%
$ 162.62 million $ 11.06 million
Jun 25, 3 PM $ 0.0164
-1.20%
$ 164.12 million $ 11.39 million
Jun 25, 2 PM $ 0.0166
+2.20%
$ 166.12 million $ 12.11 million
Jun 25, 1 PM $ 0.0162
-4.29%
$ 162.48 million $ 11.93 million
Jun 25, 12 PM $ 0.017
-0.17%
$ 169.77 million $ 11.62 million
Jun 25, 11 AM $ 0.017
+0.26%
$ 170.03 million $ 11.8 million