Fabric Protocol Historical Data

ROBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0276
-4.35%
$ 66.13 million $ 123.43 million
Mar 18, 7 AM $ 0.0289
-1.12%
$ 69.36 million $ 124.29 million
Mar 18, 6 AM $ 0.0292
+2.08%
$ 69.92 million $ 122.3 million
Mar 18, 5 AM $ 0.0286
-7.82%
$ 68.42 million $ 119.19 million
Mar 18, 4 AM $ 0.031
-5.37%
$ 74.3 million $ 111.23 million
Mar 18, 3 AM $ 0.0328
+9.42%
$ 78.48 million $ 102.22 million
Mar 18, 2 AM $ 0.03
+1.26%
$ 71.72 million $ 70.53 million
Mar 18, 1 AM $ 0.0296
+2.11%
$ 70.85 million $ 69.66 million
Mar 18, 12 AM $ 0.029
-3.58%
$ 69.38 million $ 68.85 million
Mar 17, 11 PM $ 0.0301
-2.39%
$ 71.97 million $ 67.2 million
Mar 17, 10 PM $ 0.0308
-0.43%
$ 73.73 million $ 67.11 million
Mar 17, 9 PM $ 0.0309
+0.16%
$ 74.05 million $ 67.13 million
Mar 17, 8 PM $ 0.0309
+0.17%
$ 73.92 million $ 67.86 million
Mar 17, 7 PM $ 0.0308
-1.43%
$ 73.79 million $ 68.61 million
Mar 17, 6 PM $ 0.0313
-1.06%
$ 74.87 million $ 68.67 million
Mar 17, 5 PM $ 0.0316
+1.60%
$ 75.68 million $ 70.15 million
Mar 17, 4 PM $ 0.0311
+2.01%
$ 74.49 million $ 75.91 million
Mar 17, 3 PM $ 0.0305
+0.93%
$ 72.99 million $ 74.5 million
Mar 17, 2 PM $ 0.0302
-1.67%
$ 72.36 million $ 68.63 million
Mar 17, 1 PM $ 0.0308
+1.51%
$ 73.6 million $ 64.61 million
Mar 17, 12 PM $ 0.0303
+0.76%
$ 72.5 million $ 64.12 million
Mar 17, 11 AM $ 0.0301
-2.43%
$ 71.85 million $ 62.94 million
Mar 17, 10 AM $ 0.0308
-0.58%
$ 73.73 million $ 61.4 million
Mar 17, 9 AM $ 0.031
-6.04%
$ 74.16 million $ 58.93 million
Mar 17, 8 AM $ 0.033
-8.07%
$ 78.91 million $ 52.56 million
Mar 17, 7 AM $ 0.0359
-1.70%
$ 86.02 million $ 47.81 million
Mar 17, 6 AM $ 0.0365
-0.06%
$ 87.33 million $ 47.55 million
Mar 17, 5 AM $ 0.0365
-1.25%
$ 87.38 million $ 47.59 million
Mar 17, 4 AM $ 0.037
-0.14%
$ 88.48 million $ 47.62 million
Mar 17, 3 AM $ 0.037
+0.24%
$ 88.6 million $ 47.5 million
Mar 17, 2 AM $ 0.0369
-1.83%
$ 88.39 million $ 47.99 million
Mar 17, 1 AM $ 0.0376
+0.52%
$ 90.01 million $ 48.19 million
Mar 17, 12 AM $ 0.0374
-0.69%
$ 89.56 million $ 48.95 million
Mar 16, 11 PM $ 0.0377
-0.69%
$ 90.34 million $ 50.09 million
Mar 16, 10 PM $ 0.038
+1.60%
$ 90.81 million $ 55.61 million
Mar 16, 9 PM $ 0.0374
+0.33%
$ 89.38 million $ 56 million
Mar 16, 8 PM $ 0.0372
-0.12%
$ 89.08 million $ 55.15 million
Mar 16, 7 PM $ 0.0373
+0.42%
$ 89.2 million $ 53.81 million
Mar 16, 6 PM $ 0.0371
-0.59%
$ 88.83 million $ 53.5 million
Mar 16, 5 PM $ 0.0373
+0.62%
$ 89.36 million $ 53.91 million
Mar 16, 4 PM $ 0.0371
+1.22%
$ 88.82 million $ 51.2 million
Mar 16, 3 PM $ 0.0367
-1.54%
$ 87.84 million $ 51.49 million
Mar 16, 2 PM $ 0.0372
-0.77%
$ 89.11 million $ 55.74 million
Mar 16, 1 PM $ 0.0375
+1.23%
$ 89.73 million $ 55.76 million
Mar 16, 12 PM $ 0.0371
-0.66%
$ 88.7 million $ 55.06 million
Mar 16, 11 AM $ 0.0373
-0.60%
$ 89.29 million $ 55.45 million
Mar 16, 10 AM $ 0.0375
+1.04%
$ 89.84 million $ 54.9 million
Mar 16, 9 AM $ 0.0372
-0.35%
$ 88.91 million $ 54.53 million
Mar 16, 8 AM $ 0.0373
-0.76%
$ 89.23 million $ 54.22 million
Mar 16, 7 AM $ 0.0376
-1.95%
$ 89.91 million $ 54.24 million