Fabric Protocol Historical Data

ROBO Page 13
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0123
+0.01%
$ 122.74 million $ 5.17 million
12:59 AM $ 0.0123
+0.48%
$ 122.61 million $ 5.18 million
12:58 AM $ 0.0122
+0.06%
$ 122.61 million $ 5.17 million
12:57 AM $ 0.0122
-0.23%
$ 122.61 million $ 5.17 million
12:56 AM $ 0.0122
-0.01%
$ 122.61 million $ 5.17 million
12:55 AM $ 0.0122
-0.15%
$ 122.61 million $ 5.17 million
12:54 AM $ 0.0122
+0.00%
$ 122.43 million $ 5.18 million
12:53 AM $ 0.0122
-0.02%
$ 122.43 million $ 5.18 million
12:52 AM $ 0.0122
+0.00%
$ 122.43 million $ 5.18 million
12:51 AM $ 0.0122
-0.02%
$ 122.43 million $ 5.18 million
12:50 AM $ 0.0122
-0.03%
$ 122.43 million $ 5.18 million
12:49 AM $ 0.0123
-0.03%
$ 122.51 million $ 5.18 million
12:48 AM $ 0.0123
+0.02%
$ 122.51 million $ 5.18 million
12:47 AM $ 0.0123
+0.06%
$ 122.51 million $ 5.18 million
12:46 AM $ 0.0122
+0.00%
$ 122.51 million $ 5.18 million
12:45 AM $ 0.0122
+0.11%
$ 122.51 million $ 5.18 million
12:44 AM $ 0.0122
+0.00%
$ 122.3 million $ 5.17 million
12:43 AM $ 0.0122
-0.02%
$ 122.3 million $ 5.17 million
12:42 AM $ 0.0122
-0.01%
$ 122.3 million $ 5.18 million
12:41 AM $ 0.0122
+0.16%
$ 122.3 million $ 5.18 million
12:40 AM $ 0.0122
+0.06%
$ 122.3 million $ 5.18 million
12:39 AM $ 0.0122
-0.25%
$ 122.06 million $ 5.19 million
12:38 AM $ 0.0122
+0.01%
$ 122.06 million $ 5.19 million
12:37 AM $ 0.0122
+0.08%
$ 122.06 million $ 5.19 million
12:36 AM $ 0.0122
-0.04%
$ 122.06 million $ 5.19 million
12:35 AM $ 0.0122
+0.21%
$ 122.06 million $ 5.19 million
12:34 AM $ 0.0122
+0.07%
$ 122.05 million $ 5.19 million
12:33 AM $ 0.0122
-0.73%
$ 122.05 million $ 5.19 million
12:32 AM $ 0.0123
+0.77%
$ 122.05 million $ 5.19 million
12:31 AM $ 0.0122
-0.03%
$ 122.05 million $ 5.19 million
12:30 AM $ 0.0122
+0.12%
$ 122.05 million $ 5.2 million
12:29 AM $ 0.0122
-0.05%
$ 121.82 million $ 5.2 million
12:28 AM $ 0.0122
+0.00%
$ 121.82 million $ 5.23 million
12:27 AM $ 0.0122
+0.08%
$ 121.82 million $ 5.23 million
12:26 AM $ 0.0122
+0.03%
$ 121.82 million $ 5.23 million
12:25 AM $ 0.0122
-0.10%
$ 121.82 million $ 5.23 million
12:24 AM $ 0.0122
+0.20%
$ 121.85 million $ 5.23 million
12:23 AM $ 0.0122
+0.07%
$ 121.85 million $ 5.22 million
12:22 AM $ 0.0122
+0.41%
$ 121.85 million $ 5.22 million
12:21 AM $ 0.0121
+0.11%
$ 121.85 million $ 5.22 million
12:20 AM $ 0.0121
+0.18%
$ 121.85 million $ 5.22 million
12:19 AM $ 0.0121
+0.01%
$ 120.67 million $ 5.22 million
12:18 AM $ 0.0121
-0.02%
$ 120.67 million $ 5.22 million
12:17 AM $ 0.0121
-0.02%
$ 120.67 million $ 5.22 million
12:16 AM $ 0.0121
-0.01%
$ 120.67 million $ 5.22 million
12:15 AM $ 0.0121
+0.00%
$ 120.67 million $ 5.22 million
12:14 AM $ 0.0121
+0.00%
$ 120.7 million $ 5.22 million
12:13 AM $ 0.0121
-0.09%
$ 120.7 million $ 5.22 million
12:12 AM $ 0.0121
-0.06%
$ 120.7 million $ 5.21 million
12:11 AM $ 0.0121
+0.00%
$ 120.7 million $ 5.22 million