Fabric Protocol Historical Data

ROBO Page 13
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0184
-0.18%
$ 44.31 million $ 19.52 million
10:49 PM $ 0.0184
-0.18%
$ 44.44 million $ 19.53 million
10:48 PM $ 0.0184
+0.00%
$ 44.44 million $ 19.5 million
10:47 PM $ 0.0184
-0.03%
$ 44.44 million $ 19.5 million
10:46 PM $ 0.0184
+0.01%
$ 44.44 million $ 19.49 million
10:45 PM $ 0.0184
+0.10%
$ 44.44 million $ 19.47 million
10:44 PM $ 0.0184
+0.03%
$ 44.48 million $ 19.45 million
10:43 PM $ 0.0184
+0.00%
$ 44.48 million $ 19.44 million
10:42 PM $ 0.0184
-0.01%
$ 44.48 million $ 19.43 million
10:41 PM $ 0.0184
+0.00%
$ 44.48 million $ 19.41 million
10:40 PM $ 0.0184
-0.06%
$ 44.48 million $ 19.38 million
10:39 PM $ 0.0184
-0.06%
$ 44.52 million $ 19.39 million
10:38 PM $ 0.0184
-0.21%
$ 44.52 million $ 19.38 million
10:37 PM $ 0.0185
-0.02%
$ 44.52 million $ 19.38 million
10:36 PM $ 0.0185
-0.09%
$ 44.52 million $ 19.37 million
10:35 PM $ 0.0185
-0.07%
$ 44.52 million $ 19.34 million
10:34 PM $ 0.0185
-0.08%
$ 44.72 million $ 19.34 million
10:33 PM $ 0.0185
+0.00%
$ 44.72 million $ 19.34 million
10:32 PM $ 0.0185
-0.02%
$ 44.72 million $ 19.34 million
10:31 PM $ 0.0185
-0.16%
$ 44.72 million $ 19.34 million
10:30 PM $ 0.0186
-0.22%
$ 44.72 million $ 19.33 million
10:29 PM $ 0.0186
-0.01%
$ 44.94 million $ 19.34 million
10:28 PM $ 0.0186
-0.12%
$ 44.94 million $ 19.34 million
10:27 PM $ 0.0186
+0.01%
$ 44.94 million $ 19.33 million
10:26 PM $ 0.0186
+0.05%
$ 44.94 million $ 19.33 million
10:25 PM $ 0.0186
-0.12%
$ 44.94 million $ 19.32 million
10:24 PM $ 0.0186
-0.12%
$ 45.02 million $ 19.32 million
10:23 PM $ 0.0187
-0.04%
$ 45.02 million $ 19.32 million
10:22 PM $ 0.0187
-0.01%
$ 45.02 million $ 19.32 million
10:21 PM $ 0.0187
-0.08%
$ 45.02 million $ 19.32 million
10:20 PM $ 0.0187
+0.09%
$ 45.02 million $ 19.32 million
10:19 PM $ 0.0187
-0.09%
$ 45.1 million $ 19.32 million
10:18 PM $ 0.0187
-0.02%
$ 45.1 million $ 19.32 million
10:17 PM $ 0.0187
-0.02%
$ 45.1 million $ 19.32 million
10:16 PM $ 0.0187
-0.06%
$ 45.1 million $ 19.33 million
10:15 PM $ 0.0187
-0.04%
$ 45.1 million $ 19.32 million
10:14 PM $ 0.0187
+0.11%
$ 45.22 million $ 19.32 million
10:13 PM $ 0.0187
+0.02%
$ 45.22 million $ 19.31 million
10:12 PM $ 0.0187
-0.14%
$ 45.22 million $ 19.3 million
10:11 PM $ 0.0187
+0.23%
$ 45.22 million $ 19.29 million
10:10 PM $ 0.0187
+0.22%
$ 45.22 million $ 19.29 million
10:09 PM $ 0.0186
+0.16%
$ 45 million $ 19.27 million
10:08 PM $ 0.0186
+0.06%
$ 45 million $ 19.26 million
10:07 PM $ 0.0186
+0.00%
$ 45 million $ 19.26 million
10:06 PM $ 0.0186
+0.07%
$ 45 million $ 19.26 million
10:05 PM $ 0.0186
+0.09%
$ 45 million $ 19.25 million
10:04 PM $ 0.0186
+0.13%
$ 44.83 million $ 19.24 million
10:03 PM $ 0.0185
+0.18%
$ 44.83 million $ 19.24 million
10:02 PM $ 0.0185
+0.24%
$ 44.83 million $ 19.23 million
10:01 PM $ 0.0185
+0.00%
$ 44.83 million $ 19.22 million