Fabric Protocol Historical Data

ROBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0373
-0.76%
$ 89.23 million $ 54.22 million
Mar 16, 7 AM $ 0.0376
-1.95%
$ 89.91 million $ 54.24 million
Mar 16, 6 AM $ 0.0383
-0.82%
$ 91.71 million $ 53.43 million
Mar 16, 5 AM $ 0.0386
+0.85%
$ 92.48 million $ 53.31 million
Mar 16, 4 AM $ 0.0383
+0.74%
$ 91.7 million $ 52.88 million
Mar 16, 3 AM $ 0.038
+0.07%
$ 91.01 million $ 52.71 million
Mar 16, 2 AM $ 0.038
+1.10%
$ 90.94 million $ 52.53 million
Mar 16, 1 AM $ 0.0376
+1.70%
$ 89.98 million $ 52.01 million
Mar 16, 12 AM $ 0.037
-2.35%
$ 88.47 million $ 51.06 million
Mar 15, 11 PM $ 0.0379
-6.16%
$ 90.58 million $ 49.42 million
Mar 15, 10 PM $ 0.0403
-0.17%
$ 96.51 million $ 44.25 million
Mar 15, 9 PM $ 0.0404
+0.08%
$ 96.68 million $ 45.42 million
Mar 15, 8 PM $ 0.0403
+0.23%
$ 96.54 million $ 45.62 million
Mar 15, 7 PM $ 0.0402
+0.22%
$ 96.31 million $ 46.31 million
Mar 15, 6 PM $ 0.0402
-1.02%
$ 96.1 million $ 46.83 million
Mar 15, 5 PM $ 0.0406
-0.06%
$ 97.09 million $ 44.92 million
Mar 15, 4 PM $ 0.0406
+0.90%
$ 97.14 million $ 42.85 million
Mar 15, 3 PM $ 0.0402
-0.27%
$ 96.28 million $ 42.6 million
Mar 15, 2 PM $ 0.0403
+0.41%
$ 96.52 million $ 38.15 million
Mar 15, 1 PM $ 0.0402
-0.67%
$ 96.13 million $ 37.35 million
Mar 15, 12 PM $ 0.0404
-0.24%
$ 96.77 million $ 36.09 million
Mar 15, 11 AM $ 0.0405
+0.02%
$ 97 million $ 35.21 million
Mar 15, 10 AM $ 0.0405
-0.06%
$ 96.97 million $ 35.77 million
Mar 15, 9 AM $ 0.0405
-0.93%
$ 97.02 million $ 36.52 million
Mar 15, 8 AM $ 0.0409
+0.51%
$ 97.94 million $ 36.62 million
Mar 15, 7 AM $ 0.0407
+0.02%
$ 97.44 million $ 36.07 million
Mar 15, 6 AM $ 0.0407
-0.07%
$ 97.43 million $ 36.17 million
Mar 15, 5 AM $ 0.0407
-0.16%
$ 97.5 million $ 36.43 million
Mar 15, 4 AM $ 0.0408
+0.07%
$ 97.66 million $ 36.27 million
Mar 15, 3 AM $ 0.0408
+0.18%
$ 97.6 million $ 36.31 million
Mar 15, 2 AM $ 0.0407
+0.51%
$ 97.43 million $ 36.47 million
Mar 15, 1 AM $ 0.0405
+0.84%
$ 96.93 million $ 36.67 million
Mar 15, 12 AM $ 0.0402
-0.13%
$ 96.12 million $ 37.02 million
Mar 14, 11 PM $ 0.0402
-0.35%
$ 96.23 million $ 37.57 million
Mar 14, 10 PM $ 0.0404
+0.40%
$ 96.57 million $ 36.63 million
Mar 14, 9 PM $ 0.0402
-0.32%
$ 96.18 million $ 34.97 million
Mar 14, 8 PM $ 0.0403
-0.19%
$ 96.5 million $ 36.63 million
Mar 14, 7 PM $ 0.0404
-0.38%
$ 96.7 million $ 38.03 million
Mar 14, 6 PM $ 0.0406
+0.00%
$ 97.07 million $ 43.02 million
Mar 14, 5 PM $ 0.0406
+0.51%
$ 97.07 million $ 47.58 million
Mar 14, 4 PM $ 0.0404
+0.16%
$ 96.58 million $ 52.61 million
Mar 14, 3 PM $ 0.0403
-1.07%
$ 96.42 million $ 55.83 million
Mar 14, 2 PM $ 0.0407
-0.07%
$ 97.46 million $ 59.36 million
Mar 14, 1 PM $ 0.0408
+0.03%
$ 97.52 million $ 66.74 million
Mar 14, 12 PM $ 0.0407
+0.83%
$ 97.47 million $ 70.02 million
Mar 14, 11 AM $ 0.0404
-0.74%
$ 96.73 million $ 70.91 million
Mar 14, 10 AM $ 0.0407
-0.57%
$ 97.46 million $ 71.87 million
Mar 14, 9 AM $ 0.041
+2.31%
$ 98.01 million $ 72.38 million
Mar 14, 8 AM $ 0.04
-0.25%
$ 95.8 million $ 72.84 million
Mar 14, 7 AM $ 0.0401
+0.30%
$ 96.04 million $ 73.47 million