Fabric Protocol Historical Data

ROBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.017
+0.26%
$ 170.03 million $ 11.8 million
Jun 25, 10 AM $ 0.017
-0.86%
$ 169.6 million $ 12.49 million
Jun 25, 9 AM $ 0.0171
+0.73%
$ 171.08 million $ 12.59 million
Jun 25, 8 AM $ 0.017
-0.96%
$ 169.83 million $ 12.75 million
Jun 25, 7 AM $ 0.0171
-0.48%
$ 171.47 million $ 13.27 million
Jun 25, 6 AM $ 0.0172
-1.72%
$ 172.31 million $ 13.74 million
Jun 25, 5 AM $ 0.0175
+2.54%
$ 175.32 million $ 13.75 million
Jun 25, 4 AM $ 0.0171
-0.57%
$ 170.98 million $ 13.78 million
Jun 25, 3 AM $ 0.0172
+1.21%
$ 171.96 million $ 13.83 million
Jun 25, 2 AM $ 0.017
+0.67%
$ 169.89 million $ 13.52 million
Jun 25, 1 AM $ 0.0169
+1.68%
$ 168.6 million $ 13.18 million
Jun 25, 12 AM $ 0.0166
-0.37%
$ 165.82 million $ 12.85 million
Jun 24, 11 PM $ 0.0166
-1.33%
$ 166.44 million $ 12.78 million
Jun 24, 10 PM $ 0.0169
+1.57%
$ 168.69 million $ 12.43 million
Jun 24, 9 PM $ 0.0166
-0.21%
$ 166.17 million $ 12.08 million
Jun 24, 8 PM $ 0.0167
+0.61%
$ 166.52 million $ 11.74 million
Jun 24, 7 PM $ 0.0165
-0.68%
$ 165.46 million $ 10.97 million
Jun 24, 6 PM $ 0.0167
+1.52%
$ 166.59 million $ 10.89 million
Jun 24, 5 PM $ 0.0164
-5.61%
$ 164.13 million $ 10.4 million
Jun 24, 4 PM $ 0.0174
-3.63%
$ 173.92 million $ 9.22 million
Jun 24, 3 PM $ 0.018
-2.76%
$ 180.47 million $ 9.42 million
Jun 24, 2 PM $ 0.0185
+0.45%
$ 185.42 million $ 9.16 million
Jun 24, 1 PM $ 0.0185
-1.23%
$ 184.58 million $ 9 million
Jun 24, 12 PM $ 0.0187
-2.19%
$ 186.88 million $ 8.56 million
Jun 24, 11 AM $ 0.0191
+0.64%
$ 191.06 million $ 8.42 million
Jun 24, 10 AM $ 0.019
-1.64%
$ 189.85 million $ 7.91 million
Jun 24, 9 AM $ 0.0193
+0.45%
$ 193.01 million $ 7.82 million
Jun 24, 8 AM $ 0.0192
-2.02%
$ 192.14 million $ 7.24 million
Jun 24, 7 AM $ 0.0196
-0.34%
$ 196.1 million $ 6.92 million
Jun 24, 6 AM $ 0.0197
+0.45%
$ 196.77 million $ 6.69 million
Jun 24, 5 AM $ 0.0196
+0.45%
$ 195.88 million $ 6.98 million
Jun 24, 4 AM $ 0.0195
-0.07%
$ 195.01 million $ 6.92 million
Jun 24, 3 AM $ 0.0195
-0.09%
$ 195.14 million $ 6.83 million
Jun 24, 2 AM $ 0.0195
-1.18%
$ 195.33 million $ 6.98 million
Jun 24, 1 AM $ 0.0198
+0.29%
$ 197.66 million $ 7.36 million
Jun 24, 12 AM $ 0.0197
-1.04%
$ 197.08 million $ 7.34 million
Jun 23, 11 PM $ 0.0199
+0.43%
$ 199.15 million $ 7.21 million
Jun 23, 10 PM $ 0.0198
-1.00%
$ 198.3 million $ 7.25 million
Jun 23, 9 PM $ 0.02
-0.35%
$ 200.3 million $ 7.56 million
Jun 23, 8 PM $ 0.0201
-0.25%
$ 201.01 million $ 7.79 million
Jun 23, 7 PM $ 0.0202
+0.61%
$ 201.51 million $ 7.87 million
Jun 23, 6 PM $ 0.02
+0.69%
$ 200.29 million $ 7.69 million
Jun 23, 5 PM $ 0.0199
-0.72%
$ 198.93 million $ 7.64 million
Jun 23, 4 PM $ 0.02
-0.09%
$ 200.39 million $ 7.57 million
Jun 23, 3 PM $ 0.0201
+0.91%
$ 200.54 million $ 7.52 million
Jun 23, 2 PM $ 0.0199
-0.31%
$ 198.73 million $ 7.59 million
Jun 23, 1 PM $ 0.0199
+1.57%
$ 199.36 million $ 7.89 million
Jun 23, 12 PM $ 0.0196
-2.55%
$ 196.27 million $ 5.44 million
Jun 23, 11 AM $ 0.0201
+1.21%
$ 201.41 million $ 7.83 million
Jun 23, 10 AM $ 0.0199
+3.38%
$ 198.99 million $ 7.73 million