Fabric Protocol Historical Data

ROBO Page 14
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0184
+0.09%
$ 44.4 million $ 19.93 million
11:34 PM $ 0.0183
-0.05%
$ 44.27 million $ 19.91 million
11:33 PM $ 0.0183
+0.13%
$ 44.27 million $ 19.9 million
11:32 PM $ 0.0183
+0.09%
$ 44.27 million $ 19.9 million
11:31 PM $ 0.0183
-0.01%
$ 44.27 million $ 19.89 million
11:30 PM $ 0.0183
-0.06%
$ 44.27 million $ 19.89 million
11:29 PM $ 0.0183
+0.01%
$ 44.22 million $ 19.88 million
11:28 PM $ 0.0183
+0.07%
$ 44.22 million $ 19.88 million
11:27 PM $ 0.0183
+0.02%
$ 44.22 million $ 19.88 million
11:26 PM $ 0.0183
-0.07%
$ 44.22 million $ 19.86 million
11:25 PM $ 0.0183
+0.01%
$ 44.22 million $ 19.86 million
11:24 PM $ 0.0183
+0.17%
$ 44.2 million $ 19.86 million
11:23 PM $ 0.0183
-0.01%
$ 44.2 million $ 19.86 million
11:22 PM $ 0.0183
-0.03%
$ 44.2 million $ 19.86 million
11:21 PM $ 0.0183
+0.00%
$ 44.2 million $ 19.86 million
11:20 PM $ 0.0183
+0.17%
$ 44.2 million $ 19.86 million
11:19 PM $ 0.0182
+0.17%
$ 44.07 million $ 19.85 million
11:18 PM $ 0.0182
-0.06%
$ 44.07 million $ 19.85 million
11:17 PM $ 0.0182
+0.01%
$ 44.07 million $ 19.85 million
11:16 PM $ 0.0182
+0.00%
$ 44.07 million $ 19.84 million
11:15 PM $ 0.0182
+0.14%
$ 44.07 million $ 19.83 million
11:14 PM $ 0.0182
-0.07%
$ 43.96 million $ 19.79 million
11:13 PM $ 0.0182
-0.21%
$ 43.96 million $ 19.74 million
11:12 PM $ 0.0183
-0.04%
$ 43.96 million $ 19.72 million
11:11 PM $ 0.0183
-0.02%
$ 43.96 million $ 19.71 million
11:10 PM $ 0.0183
-0.11%
$ 43.96 million $ 19.7 million
11:09 PM $ 0.0183
+0.01%
$ 44.15 million $ 19.67 million
11:08 PM $ 0.0183
+0.06%
$ 44.15 million $ 19.66 million
11:07 PM $ 0.0183
-0.10%
$ 44.15 million $ 19.64 million
11:06 PM $ 0.0183
-0.05%
$ 44.15 million $ 19.64 million
11:05 PM $ 0.0183
-0.23%
$ 44.15 million $ 19.58 million
11:04 PM $ 0.0183
-0.20%
$ 44.29 million $ 19.58 million
11:03 PM $ 0.0184
+0.00%
$ 44.29 million $ 19.58 million
11:02 PM $ 0.0184
+0.01%
$ 44.29 million $ 19.58 million
11:01 PM $ 0.0184
-0.09%
$ 44.29 million $ 19.58 million
11:00 PM $ 0.0184
-0.01%
$ 44.29 million $ 19.58 million
10:59 PM $ 0.0184
+0.05%
$ 44.43 million $ 19.57 million
10:58 PM $ 0.0184
+0.05%
$ 44.43 million $ 19.57 million
10:57 PM $ 0.0184
+0.06%
$ 44.43 million $ 19.56 million
10:56 PM $ 0.0184
-0.02%
$ 44.43 million $ 19.56 million
10:55 PM $ 0.0184
+0.12%
$ 44.43 million $ 19.56 million
10:54 PM $ 0.0183
-0.07%
$ 44.31 million $ 19.54 million
10:53 PM $ 0.0184
+0.04%
$ 44.31 million $ 19.54 million
10:52 PM $ 0.0184
-0.04%
$ 44.31 million $ 19.54 million
10:51 PM $ 0.0184
-0.04%
$ 44.31 million $ 19.53 million
10:50 PM $ 0.0184
-0.18%
$ 44.31 million $ 19.52 million
10:49 PM $ 0.0184
-0.18%
$ 44.44 million $ 19.53 million
10:48 PM $ 0.0184
+0.00%
$ 44.44 million $ 19.5 million
10:47 PM $ 0.0184
-0.03%
$ 44.44 million $ 19.5 million
10:46 PM $ 0.0184
+0.01%
$ 44.44 million $ 19.49 million