Fabric Protocol Historical Data

ROBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0401
+0.30%
$ 96.04 million $ 73.47 million
Mar 14, 6 AM $ 0.04
-0.32%
$ 95.75 million $ 74.07 million
Mar 14, 5 AM $ 0.0401
+0.48%
$ 96.04 million $ 75 million
Mar 14, 4 AM $ 0.04
-0.07%
$ 95.6 million $ 75.82 million
Mar 14, 3 AM $ 0.04
-0.86%
$ 95.67 million $ 76.09 million
Mar 14, 2 AM $ 0.0403
+0.74%
$ 96.51 million $ 76.82 million
Mar 14, 1 AM $ 0.04
-0.61%
$ 95.8 million $ 77.03 million
Mar 14, 12 AM $ 0.0403
+0.36%
$ 96.39 million $ 77.04 million
Mar 13, 11 PM $ 0.0401
-1.38%
$ 96.06 million $ 78.02 million
Mar 13, 10 PM $ 0.0407
-1.10%
$ 97.42 million $ 78.47 million
Mar 13, 9 PM $ 0.0412
-1.97%
$ 98.51 million $ 78.39 million
Mar 13, 8 PM $ 0.042
-0.64%
$ 100.51 million $ 76.56 million
Mar 13, 7 PM $ 0.0423
+1.34%
$ 101.14 million $ 74.89 million
Mar 13, 6 PM $ 0.0417
+2.05%
$ 99.82 million $ 68.92 million
Mar 13, 5 PM $ 0.0409
+1.20%
$ 97.81 million $ 64.54 million
Mar 13, 4 PM $ 0.0404
-0.41%
$ 96.65 million $ 57.97 million
Mar 13, 3 PM $ 0.0406
+1.07%
$ 97.03 million $ 54.49 million
Mar 13, 2 PM $ 0.0401
-0.63%
$ 96 million $ 51.43 million
Mar 13, 1 PM $ 0.0404
+1.17%
$ 96.6 million $ 44.74 million
Mar 13, 12 PM $ 0.0399
-0.07%
$ 95.49 million $ 42.15 million
Mar 13, 11 AM $ 0.0399
-0.35%
$ 95.55 million $ 41.74 million
Mar 13, 10 AM $ 0.0401
-0.15%
$ 95.9 million $ 41 million
Mar 13, 9 AM $ 0.0401
+0.20%
$ 96.04 million $ 40.04 million
Mar 13, 8 AM $ 0.0401
-1.75%
$ 95.84 million $ 39.65 million
Mar 13, 7 AM $ 0.0408
-0.51%
$ 97.55 million $ 39.2 million
Mar 13, 6 AM $ 0.041
-1.72%
$ 98.05 million $ 38.9 million
Mar 13, 5 AM $ 0.0417
-2.94%
$ 99.77 million $ 38.43 million
Mar 13, 4 AM $ 0.043
-1.05%
$ 102.8 million $ 38.42 million
Mar 13, 3 AM $ 0.0434
+1.52%
$ 103.91 million $ 38.73 million
Mar 13, 2 AM $ 0.0428
+1.12%
$ 102.35 million $ 38.38 million
Mar 13, 1 AM $ 0.0423
+0.49%
$ 101.21 million $ 39.45 million
Mar 13, 12 AM $ 0.0421
+0.55%
$ 100.72 million $ 39.69 million
Mar 12, 11 PM $ 0.0419
+0.78%
$ 100.17 million $ 39.06 million
Mar 12, 10 PM $ 0.0415
-0.76%
$ 99.39 million $ 38.7 million
Mar 12, 9 PM $ 0.0419
+0.77%
$ 100.14 million $ 38.73 million
Mar 12, 8 PM $ 0.0415
-1.17%
$ 99.4 million $ 38.94 million
Mar 12, 7 PM $ 0.042
-0.01%
$ 100.58 million $ 38.79 million
Mar 12, 6 PM $ 0.042
-0.32%
$ 100.56 million $ 38.57 million
Mar 12, 5 PM $ 0.0422
+1.30%
$ 100.91 million $ 38.4 million
Mar 12, 4 PM $ 0.0416
+2.75%
$ 99.62 million $ 39.11 million
Mar 12, 3 PM $ 0.0405
+0.96%
$ 96.95 million $ 39.15 million
Mar 12, 2 PM $ 0.0401
-0.09%
$ 96.01 million $ 39.87 million
Mar 12, 1 PM $ 0.0402
-0.13%
$ 96.09 million $ 40.73 million
Mar 12, 12 PM $ 0.0402
+0.57%
$ 96.21 million $ 42.49 million
Mar 12, 11 AM $ 0.04
+0.29%
$ 95.68 million $ 43.53 million
Mar 12, 10 AM $ 0.0399
-0.25%
$ 95.39 million $ 44.17 million
Mar 12, 9 AM $ 0.04
+0.47%
$ 95.63 million $ 44.91 million
Mar 12, 8 AM $ 0.0398
-0.34%
$ 95.17 million $ 45.33 million
Mar 12, 7 AM $ 0.0399
+0.11%
$ 95.49 million $ 47.42 million
Mar 12, 6 AM $ 0.0399
+0.11%
$ 95.44 million $ 48 million