Fabric Protocol Historical Data

ROBO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0201
+1.21%
$ 201.41 million $ 7.83 million
Jun 23, 10 AM $ 0.0199
+3.38%
$ 198.99 million $ 7.73 million
Jun 23, 9 AM $ 0.0195
+1.24%
$ 194.53 million $ 8.15 million
Jun 23, 8 AM $ 0.0192
-0.65%
$ 192.15 million $ 8.63 million
Jun 23, 7 AM $ 0.0193
-0.86%
$ 193.42 million $ 8.41 million
Jun 23, 6 AM $ 0.0195
+0.80%
$ 195.09 million $ 8.25 million
Jun 23, 5 AM $ 0.0194
+1.00%
$ 193.54 million $ 8.1 million
Jun 23, 4 AM $ 0.0192
-0.14%
$ 192.11 million $ 8.04 million
Jun 23, 3 AM $ 0.0192
-0.80%
$ 192.37 million $ 8.14 million
Jun 23, 2 AM $ 0.0194
-2.46%
$ 193.92 million $ 5.03 million
Jun 23, 1 AM $ 0.0201
-0.67%
$ 201.04 million $ 8.48 million
Jun 23, 12 AM $ 0.0202
+0.26%
$ 202.39 million $ 9.02 million
Jun 22, 11 PM $ 0.0202
-0.18%
$ 201.86 million $ 9.64 million
Jun 22, 10 PM $ 0.0202
-0.13%
$ 202.24 million $ 9.73 million
Jun 22, 9 PM $ 0.0202
+1.65%
$ 202.49 million $ 9.99 million
Jun 22, 8 PM $ 0.0199
+0.58%
$ 199.22 million $ 10.36 million
Jun 22, 7 PM $ 0.0198
-1.63%
$ 198.08 million $ 10.18 million
Jun 22, 6 PM $ 0.0199
-1.52%
$ 199.04 million $ 10.14 million
Jun 22, 5 PM $ 0.0202
+1.02%
$ 202.11 million $ 10.21 million
Jun 22, 4 PM $ 0.02
-0.41%
$ 200.07 million $ 10.23 million
Jun 22, 3 PM $ 0.0201
+0.53%
$ 200.89 million $ 10.07 million
Jun 22, 2 PM $ 0.02
-0.74%
$ 199.84 million $ 10.28 million
Jun 22, 1 PM $ 0.0201
-0.17%
$ 201.33 million $ 9.86 million
Jun 22, 12 PM $ 0.0202
-1.88%
$ 201.68 million $ 9.71 million
Jun 22, 11 AM $ 0.0206
+1.01%
$ 205.54 million $ 9.66 million
Jun 22, 10 AM $ 0.0203
+2.34%
$ 203.48 million $ 9.57 million
Jun 22, 9 AM $ 0.0199
-0.05%
$ 198.82 million $ 9.05 million
Jun 22, 8 AM $ 0.0199
+0.29%
$ 198.92 million $ 8.51 million
Jun 22, 7 AM $ 0.0198
+0.03%
$ 197.65 million $ 8.69 million
Jun 22, 6 AM $ 0.0198
-0.54%
$ 197.58 million $ 8.62 million
Jun 22, 5 AM $ 0.0199
+0.50%
$ 198.66 million $ 8.65 million
Jun 22, 4 AM $ 0.0198
+0.42%
$ 197.72 million $ 8.71 million
Jun 22, 3 AM $ 0.0197
-1.97%
$ 196.89 million $ 8.7 million
Jun 22, 2 AM $ 0.0201
+1.31%
$ 200.84 million $ 8.35 million
Jun 22, 1 AM $ 0.0198
-0.08%
$ 198.25 million $ 7.75 million
Jun 22, 12 AM $ 0.0198
+4.28%
$ 198.41 million $ 7.06 million
Jun 21, 11 PM $ 0.019
-1.91%
$ 190.24 million $ 6.46 million
Jun 21, 10 PM $ 0.0194
+1.86%
$ 193.95 million $ 6.41 million
Jun 21, 9 PM $ 0.019
-2.02%
$ 190.41 million $ 6.32 million
Jun 21, 8 PM $ 0.0194
-0.09%
$ 194.34 million $ 5.32 million
Jun 21, 7 PM $ 0.0195
+1.25%
$ 194.52 million $ 5.32 million
Jun 21, 6 PM $ 0.0192
-1.32%
$ 192.1 million $ 5.36 million
Jun 21, 5 PM $ 0.0195
+0.04%
$ 194.67 million $ 5.3 million
Jun 21, 4 PM $ 0.0195
+2.11%
$ 194.59 million $ 5.59 million
Jun 21, 3 PM $ 0.0191
-0.22%
$ 190.57 million $ 5.59 million
Jun 21, 2 PM $ 0.0191
-0.38%
$ 190.98 million $ 5.69 million
Jun 21, 1 PM $ 0.0192
+0.27%
$ 191.72 million $ 5.77 million
Jun 21, 12 PM $ 0.0191
-1.26%
$ 191.2 million $ 5.84 million
Jun 21, 11 AM $ 0.0194
+1.06%
$ 193.65 million $ 5.76 million
Jun 21, 10 AM $ 0.0192
-0.27%
$ 191.62 million $ 5.55 million