Fabric Protocol Historical Data

ROBO Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0201
+0.22%
$ 201.79 million $ 25.45 million
12:36 PM $ 0.02
+0.01%
$ 201.79 million $ 25.48 million
12:35 PM $ 0.02
-0.13%
$ 201.79 million $ 25.5 million
12:34 PM $ 0.02
+0.11%
$ 200.47 million $ 25.51 million
12:33 PM $ 0.02
-0.10%
$ 200.47 million $ 25.54 million
12:32 PM $ 0.02
+0.18%
$ 200.47 million $ 25.54 million
12:31 PM $ 0.02
-0.31%
$ 200.47 million $ 25.55 million
12:30 PM $ 0.0201
+0.24%
$ 200.47 million $ 25.55 million
12:29 PM $ 0.02
-0.06%
$ 200.23 million $ 25.54 million
12:28 PM $ 0.02
-0.25%
$ 200.23 million $ 25.55 million
12:27 PM $ 0.0201
-0.11%
$ 200.23 million $ 25.56 million
12:26 PM $ 0.0201
-0.01%
$ 200.23 million $ 25.59 million
12:25 PM $ 0.0201
+0.01%
$ 200.23 million $ 25.59 million
12:24 PM $ 0.0201
+0.04%
$ 201.11 million $ 25.66 million
12:23 PM $ 0.0201
+0.07%
$ 201.11 million $ 25.66 million
12:22 PM $ 0.0201
+0.24%
$ 201.11 million $ 25.67 million
12:21 PM $ 0.02
-0.03%
$ 201.11 million $ 25.67 million
12:20 PM $ 0.0201
-0.37%
$ 201.11 million $ 25.68 million
12:19 PM $ 0.0201
+0.18%
$ 201.27 million $ 25.67 million
12:18 PM $ 0.0201
+0.06%
$ 201.27 million $ 25.66 million
12:17 PM $ 0.0201
-0.26%
$ 201.27 million $ 25.67 million
12:16 PM $ 0.0201
-0.22%
$ 201.27 million $ 25.69 million
12:15 PM $ 0.0202
+0.12%
$ 201.27 million $ 25.71 million
12:14 PM $ 0.0201
+0.11%
$ 201.48 million $ 25.72 million
12:13 PM $ 0.0201
+0.17%
$ 201.48 million $ 25.74 million
12:12 PM $ 0.0201
-0.15%
$ 201.48 million $ 25.76 million
12:11 PM $ 0.0201
-0.11%
$ 201.48 million $ 25.75 million
12:10 PM $ 0.0201
+0.41%
$ 201.48 million $ 25.75 million
12:09 PM $ 0.0201
-0.35%
$ 200.6 million $ 25.75 million
12:08 PM $ 0.0201
-0.03%
$ 200.6 million $ 25.75 million
12:07 PM $ 0.0201
+0.03%
$ 200.6 million $ 25.74 million
12:06 PM $ 0.0201
+0.33%
$ 200.6 million $ 25.74 million
12:05 PM $ 0.0201
+0.61%
$ 200.6 million $ 25.72 million
12:04 PM $ 0.0199
-0.21%
$ 199.3 million $ 25.72 million
12:03 PM $ 0.02
+0.11%
$ 199.3 million $ 25.72 million
12:02 PM $ 0.0199
-0.05%
$ 199.3 million $ 25.72 million
12:01 PM $ 0.0199
-0.49%
$ 199.3 million $ 25.74 million
12:00 PM $ 0.02
+0.07%
$ 199.3 million $ 25.77 million
11:59 AM $ 0.02
+0.15%
$ 200.3 million $ 25.77 million
11:58 AM $ 0.02
+0.05%
$ 200.3 million $ 25.77 million
11:57 AM $ 0.02
+0.02%
$ 200.3 million $ 25.78 million
11:56 AM $ 0.02
+0.18%
$ 200.3 million $ 25.79 million
11:55 AM $ 0.02
-0.22%
$ 200.3 million $ 25.78 million
11:54 AM $ 0.02
-0.06%
$ 200.04 million $ 25.8 million
11:53 AM $ 0.02
-0.13%
$ 200.04 million $ 25.8 million
11:52 AM $ 0.02
+0.02%
$ 200.04 million $ 25.78 million
11:51 AM $ 0.02
+0.09%
$ 200.04 million $ 25.78 million
11:50 AM $ 0.02
+0.06%
$ 200.04 million $ 25.77 million
11:49 AM $ 0.02
+0.06%
$ 200.07 million $ 25.78 million
11:48 AM $ 0.02
+0.23%
$ 200.07 million $ 25.78 million