Fabric Protocol Historical Data

ROBO Page 15
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0183
+0.08%
$ 44.33 million $ 20.15 million
12:21 AM $ 0.0183
+0.01%
$ 44.33 million $ 20.15 million
12:20 AM $ 0.0183
+0.16%
$ 44.33 million $ 20.14 million
12:19 AM $ 0.0182
+0.02%
$ 44.04 million $ 20.13 million
12:18 AM $ 0.0182
-0.05%
$ 44.04 million $ 20.12 million
12:17 AM $ 0.0182
+0.15%
$ 44.04 million $ 20.12 million
12:16 AM $ 0.0182
+0.04%
$ 44.04 million $ 20.1 million
12:15 AM $ 0.0182
-0.03%
$ 44.04 million $ 20.09 million
12:14 AM $ 0.0182
-0.08%
$ 43.98 million $ 20.08 million
12:13 AM $ 0.0182
+0.07%
$ 43.98 million $ 20.06 million
12:12 AM $ 0.0182
+0.01%
$ 43.98 million $ 20.06 million
12:11 AM $ 0.0182
-0.08%
$ 43.98 million $ 20.05 million
12:10 AM $ 0.0182
-0.15%
$ 43.98 million $ 20.05 million
12:09 AM $ 0.0183
-0.07%
$ 44.08 million $ 20.05 million
12:08 AM $ 0.0183
+0.01%
$ 44.08 million $ 20.04 million
12:07 AM $ 0.0183
-0.02%
$ 44.08 million $ 20.03 million
12:06 AM $ 0.0183
+0.14%
$ 44.08 million $ 20.03 million
12:05 AM $ 0.0183
-0.05%
$ 44.08 million $ 20.03 million
12:04 AM $ 0.0183
-0.17%
$ 44.11 million $ 20.03 million
12:03 AM $ 0.0183
-0.22%
$ 44.11 million $ 20.03 million
12:02 AM $ 0.0183
-0.24%
$ 44.11 million $ 20.02 million
12:01 AM $ 0.0184
+0.03%
$ 44.11 million $ 20.01 million
12:00 AM $ 0.0184
+0.00%
$ 44.11 million $ 20.01 million
11:59 PM $ 0.0184
+0.00%
$ 44.38 million $ 20 million
11:58 PM $ 0.0184
+0.07%
$ 44.38 million $ 20 million
11:57 PM $ 0.0184
+0.00%
$ 44.38 million $ 20 million
11:56 PM $ 0.0184
+0.02%
$ 44.38 million $ 20 million
11:55 PM $ 0.0184
+0.00%
$ 44.38 million $ 20 million
11:54 PM $ 0.0184
-0.04%
$ 44.34 million $ 20 million
11:53 PM $ 0.0184
+0.00%
$ 44.34 million $ 20.01 million
11:52 PM $ 0.0184
+0.01%
$ 44.34 million $ 20.02 million
11:51 PM $ 0.0184
+0.01%
$ 44.34 million $ 20.02 million
11:50 PM $ 0.0184
-0.12%
$ 44.34 million $ 20.02 million
11:49 PM $ 0.0184
-0.01%
$ 44.41 million $ 20 million
11:48 PM $ 0.0184
+0.16%
$ 44.41 million $ 19.97 million
11:47 PM $ 0.0184
+0.02%
$ 44.41 million $ 19.97 million
11:46 PM $ 0.0184
-0.07%
$ 44.41 million $ 19.97 million
11:45 PM $ 0.0184
-0.01%
$ 44.41 million $ 19.97 million
11:44 PM $ 0.0184
+0.00%
$ 44.39 million $ 19.96 million
11:43 PM $ 0.0184
-0.15%
$ 44.39 million $ 19.94 million
11:42 PM $ 0.0184
+0.09%
$ 44.39 million $ 19.94 million
11:41 PM $ 0.0184
+0.02%
$ 44.39 million $ 19.94 million
11:40 PM $ 0.0184
+0.03%
$ 44.39 million $ 19.94 million
11:39 PM $ 0.0184
+0.06%
$ 44.4 million $ 19.94 million
11:38 PM $ 0.0184
+0.01%
$ 44.4 million $ 19.93 million
11:37 PM $ 0.0184
+0.08%
$ 44.4 million $ 19.93 million
11:36 PM $ 0.0184
+0.01%
$ 44.4 million $ 19.93 million
11:35 PM $ 0.0184
+0.09%
$ 44.4 million $ 19.93 million
11:34 PM $ 0.0183
-0.05%
$ 44.27 million $ 19.91 million
11:33 PM $ 0.0183
+0.13%
$ 44.27 million $ 19.9 million