Fabric Protocol Historical Data

ROBO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0201
+0.28%
$ 48.63 million $ 7.42 million
May 5, 6 PM $ 0.02
+0.34%
$ 48.49 million $ 7.76 million
May 5, 5 PM $ 0.0199
-0.58%
$ 48.33 million $ 7.89 million
May 5, 4 PM $ 0.02
-0.02%
$ 48.61 million $ 8.09 million
May 5, 3 PM $ 0.02
+0.70%
$ 48.61 million $ 8.07 million
May 5, 2 PM $ 0.0199
-0.54%
$ 48.27 million $ 8.13 million
May 5, 1 PM $ 0.02
-0.31%
$ 48.53 million $ 8.16 million
May 5, 12 PM $ 0.0201
+0.46%
$ 48.68 million $ 8.1 million
May 5, 11 AM $ 0.02
+0.09%
$ 48.45 million $ 8.13 million
May 5, 10 AM $ 0.02
+0.29%
$ 48.41 million $ 8.12 million
May 5, 9 AM $ 0.0199
+0.25%
$ 48.27 million $ 8.53 million
May 5, 8 AM $ 0.0199
-0.66%
$ 48.15 million $ 8.67 million
May 5, 7 AM $ 0.02
+0.65%
$ 48.47 million $ 8.61 million
May 5, 6 AM $ 0.0199
+0.06%
$ 48.17 million $ 8.93 million
May 5, 5 AM $ 0.0198
-0.46%
$ 48.14 million $ 9.04 million
May 5, 4 AM $ 0.0199
+0.06%
$ 48.36 million $ 9.05 million
May 5, 3 AM $ 0.0199
+0.09%
$ 48.33 million $ 9.26 million
May 5, 2 AM $ 0.0199
-1.55%
$ 48.28 million $ 9.27 million
May 5, 1 AM $ 0.0202
+0.41%
$ 49.04 million $ 9.27 million
May 5, 12 AM $ 0.0201
-1.18%
$ 48.84 million $ 9.02 million
May 4, 11 PM $ 0.0204
+0.88%
$ 49.42 million $ 8.79 million
May 4, 10 PM $ 0.0202
+0.70%
$ 48.99 million $ 8.54 million
May 4, 9 PM $ 0.0201
+0.00%
$ 48.65 million $ 8.06 million
May 4, 8 PM $ 0.0201
-0.28%
$ 48.65 million $ 7.96 million
May 4, 7 PM $ 0.0201
+1.50%
$ 48.79 million $ 7.59 million
May 4, 6 PM $ 0.0198
-0.33%
$ 48.07 million $ 7.22 million
May 4, 5 PM $ 0.0199
+1.09%
$ 48.22 million $ 7.14 million
May 4, 4 PM $ 0.0197
+0.52%
$ 47.71 million $ 6.98 million
May 4, 3 PM $ 0.0196
-0.68%
$ 47.46 million $ 6.91 million
May 4, 2 PM $ 0.0197
+0.41%
$ 47.79 million $ 7.04 million
May 4, 1 PM $ 0.0196
+0.57%
$ 47.59 million $ 6.95 million
May 4, 12 PM $ 0.0195
-0.43%
$ 47.32 million $ 7 million
May 4, 11 AM $ 0.0196
+0.27%
$ 47.52 million $ 7.24 million
May 4, 10 AM $ 0.0195
-2.26%
$ 47.39 million $ 7.43 million
May 4, 9 AM $ 0.02
+1.19%
$ 48.49 million $ 7.04 million
May 4, 8 AM $ 0.0198
-0.46%
$ 47.92 million $ 6.95 million
May 4, 7 AM $ 0.0198
+0.53%
$ 48.14 million $ 7.16 million
May 4, 6 AM $ 0.0197
-0.35%
$ 47.89 million $ 6.89 million
May 4, 5 AM $ 0.0198
-0.18%
$ 48.07 million $ 6.83 million
May 4, 4 AM $ 0.0199
-0.25%
$ 48.15 million $ 6.93 million
May 4, 3 AM $ 0.0199
+0.86%
$ 48.27 million $ 6.77 million
May 4, 2 AM $ 0.0197
+1.02%
$ 47.85 million $ 6.61 million
May 4, 1 AM $ 0.0195
-0.43%
$ 47.37 million $ 6.82 million
May 4, 12 AM $ 0.0196
+1.76%
$ 47.57 million $ 7.11 million
May 3, 11 PM $ 0.0193
-0.93%
$ 46.75 million $ 7.18 million
May 3, 10 PM $ 0.0195
+0.56%
$ 47.19 million $ 7.37 million
May 3, 9 PM $ 0.0194
-0.59%
$ 46.93 million $ 7.94 million
May 3, 8 PM $ 0.0195
+0.65%
$ 47.21 million $ 8.16 million
May 3, 7 PM $ 0.0193
+0.41%
$ 46.9 million $ 8.56 million
May 3, 6 PM $ 0.0193
-0.42%
$ 46.71 million $ 9 million