Fabric Protocol Historical Data

ROBO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0192
-0.27%
$ 191.62 million $ 5.55 million
Jun 21, 9 AM $ 0.0192
-0.49%
$ 192.15 million $ 5.52 million
Jun 21, 8 AM $ 0.0193
+0.48%
$ 193.1 million $ 5.5 million
Jun 21, 7 AM $ 0.0192
-0.19%
$ 192.18 million $ 5.33 million
Jun 21, 6 AM $ 0.0193
-1.34%
$ 192.55 million $ 5.29 million
Jun 21, 5 AM $ 0.0195
-0.63%
$ 195.17 million $ 5 million
Jun 21, 4 AM $ 0.0195
+0.22%
$ 195.1 million $ 4.9 million
Jun 21, 3 AM $ 0.0195
+0.27%
$ 194.68 million $ 4.74 million
Jun 21, 2 AM $ 0.0194
-0.47%
$ 194.16 million $ 4.76 million
Jun 21, 1 AM $ 0.0195
+0.00%
$ 195.08 million $ 4.85 million
Jun 21, 12 AM $ 0.0195
+0.14%
$ 195.09 million $ 4.86 million
Jun 20, 11 PM $ 0.0195
-0.13%
$ 194.81 million $ 4.89 million
Jun 20, 10 PM $ 0.0195
+0.50%
$ 195.07 million $ 4.84 million
Jun 20, 9 PM $ 0.0194
-0.05%
$ 194.11 million $ 4.75 million
Jun 20, 8 PM $ 0.0194
+0.26%
$ 194.2 million $ 4.7 million
Jun 20, 7 PM $ 0.0194
-0.38%
$ 193.7 million $ 4.68 million
Jun 20, 6 PM $ 0.0194
-0.77%
$ 194.43 million $ 4.66 million
Jun 20, 5 PM $ 0.0196
-0.58%
$ 195.93 million $ 4.68 million
Jun 20, 4 PM $ 0.0197
+0.04%
$ 197.03 million $ 4.56 million
Jun 20, 3 PM $ 0.0197
+0.59%
$ 196.96 million $ 4.55 million
Jun 20, 2 PM $ 0.0196
+0.59%
$ 195.8 million $ 4.46 million
Jun 20, 1 PM $ 0.0195
-0.78%
$ 194.66 million $ 4.39 million
Jun 20, 12 PM $ 0.0196
+0.10%
$ 196.19 million $ 4.39 million
Jun 20, 11 AM $ 0.0196
-0.25%
$ 195.99 million $ 4.45 million
Jun 20, 10 AM $ 0.0196
-0.38%
$ 196.48 million $ 4.52 million
Jun 20, 9 AM $ 0.0197
+0.11%
$ 197.23 million $ 4.62 million
Jun 20, 8 AM $ 0.0197
+0.87%
$ 197 million $ 4.69 million
Jun 20, 7 AM $ 0.0195
-0.84%
$ 195.31 million $ 4.58 million
Jun 20, 6 AM $ 0.0197
-0.19%
$ 196.98 million $ 5.39 million
Jun 20, 5 AM $ 0.0197
+1.05%
$ 197.36 million $ 5.44 million
Jun 20, 4 AM $ 0.0195
+0.09%
$ 195.31 million $ 5.5 million
Jun 20, 3 AM $ 0.0195
-0.04%
$ 195.13 million $ 6.02 million
Jun 20, 2 AM $ 0.0195
-1.30%
$ 195.2 million $ 6.64 million
Jun 20, 1 AM $ 0.0198
-0.59%
$ 197.77 million $ 6.61 million
Jun 20, 12 AM $ 0.0199
+0.48%
$ 198.93 million $ 7.01 million
Jun 19, 11 PM $ 0.0198
+0.29%
$ 197.98 million $ 6.99 million
Jun 19, 10 PM $ 0.0197
-0.50%
$ 197.4 million $ 7.11 million
Jun 19, 9 PM $ 0.0198
+0.24%
$ 198.4 million $ 7.18 million
Jun 19, 8 PM $ 0.0198
-0.16%
$ 197.93 million $ 7.25 million
Jun 19, 7 PM $ 0.0198
+0.01%
$ 198.24 million $ 7.34 million
Jun 19, 6 PM $ 0.0198
-0.73%
$ 198.21 million $ 7.56 million
Jun 19, 5 PM $ 0.02
+1.06%
$ 199.66 million $ 7.79 million
Jun 19, 4 PM $ 0.0198
-0.68%
$ 197.58 million $ 8.03 million
Jun 19, 3 PM $ 0.0199
+0.67%
$ 198.93 million $ 8.62 million
Jun 19, 2 PM $ 0.0198
-0.42%
$ 197.6 million $ 9.86 million
Jun 19, 1 PM $ 0.0198
+1.92%
$ 198.43 million $ 10.02 million
Jun 19, 12 PM $ 0.0195
+0.77%
$ 194.71 million $ 10.08 million
Jun 19, 11 AM $ 0.0193
+0.13%
$ 193.21 million $ 10.25 million
Jun 19, 10 AM $ 0.0193
+0.74%
$ 192.97 million $ 10.34 million
Jun 19, 9 AM $ 0.0192
-0.04%
$ 191.55 million $ 10.47 million