Fabric Protocol Historical Data

ROBO Page 16
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0201
-0.10%
$ 200.61 million $ 25.16 million
12:57 PM $ 0.0201
+0.05%
$ 200.61 million $ 25.17 million
12:56 PM $ 0.0201
+0.04%
$ 200.61 million $ 25.18 million
12:55 PM $ 0.0201
-0.05%
$ 200.61 million $ 25.23 million
12:54 PM $ 0.0201
-0.11%
$ 200.84 million $ 25.27 million
12:53 PM $ 0.0201
-0.08%
$ 200.84 million $ 25.29 million
12:52 PM $ 0.0201
+0.01%
$ 200.84 million $ 25.3 million
12:51 PM $ 0.0201
-0.32%
$ 200.84 million $ 25.3 million
12:50 PM $ 0.0202
-0.25%
$ 200.84 million $ 25.32 million
12:49 PM $ 0.0202
+0.10%
$ 202.29 million $ 25.33 million
12:48 PM $ 0.0202
+0.08%
$ 202.29 million $ 25.35 million
12:47 PM $ 0.0202
+0.03%
$ 202.29 million $ 25.42 million
12:46 PM $ 0.0202
-0.15%
$ 202.29 million $ 25.42 million
12:45 PM $ 0.0202
+0.01%
$ 202.29 million $ 25.43 million
12:44 PM $ 0.0202
-0.09%
$ 202.28 million $ 25.44 million
12:43 PM $ 0.0202
+0.20%
$ 202.28 million $ 25.47 million
12:42 PM $ 0.0202
+0.05%
$ 202.28 million $ 25.48 million
12:41 PM $ 0.0202
-0.01%
$ 202.28 million $ 25.48 million
12:40 PM $ 0.0202
+0.08%
$ 202.28 million $ 25.49 million
12:39 PM $ 0.0202
+0.05%
$ 201.79 million $ 25.47 million
12:38 PM $ 0.0202
+0.52%
$ 201.79 million $ 25.44 million
12:37 PM $ 0.0201
+0.22%
$ 201.79 million $ 25.45 million
12:36 PM $ 0.02
+0.01%
$ 201.79 million $ 25.48 million
12:35 PM $ 0.02
-0.13%
$ 201.79 million $ 25.5 million
12:34 PM $ 0.02
+0.11%
$ 200.47 million $ 25.51 million
12:33 PM $ 0.02
-0.10%
$ 200.47 million $ 25.54 million
12:32 PM $ 0.02
+0.18%
$ 200.47 million $ 25.54 million
12:31 PM $ 0.02
-0.31%
$ 200.47 million $ 25.55 million
12:30 PM $ 0.0201
+0.24%
$ 200.47 million $ 25.55 million
12:29 PM $ 0.02
-0.06%
$ 200.23 million $ 25.54 million
12:28 PM $ 0.02
-0.25%
$ 200.23 million $ 25.55 million
12:27 PM $ 0.0201
-0.11%
$ 200.23 million $ 25.56 million
12:26 PM $ 0.0201
-0.01%
$ 200.23 million $ 25.59 million
12:25 PM $ 0.0201
+0.01%
$ 200.23 million $ 25.59 million
12:24 PM $ 0.0201
+0.04%
$ 201.11 million $ 25.66 million
12:23 PM $ 0.0201
+0.07%
$ 201.11 million $ 25.66 million
12:22 PM $ 0.0201
+0.24%
$ 201.11 million $ 25.67 million
12:21 PM $ 0.02
-0.03%
$ 201.11 million $ 25.67 million
12:20 PM $ 0.0201
-0.37%
$ 201.11 million $ 25.68 million
12:19 PM $ 0.0201
+0.18%
$ 201.27 million $ 25.67 million
12:18 PM $ 0.0201
+0.06%
$ 201.27 million $ 25.66 million
12:17 PM $ 0.0201
-0.26%
$ 201.27 million $ 25.67 million
12:16 PM $ 0.0201
-0.22%
$ 201.27 million $ 25.69 million
12:15 PM $ 0.0202
+0.12%
$ 201.27 million $ 25.71 million
12:14 PM $ 0.0201
+0.11%
$ 201.48 million $ 25.72 million
12:13 PM $ 0.0201
+0.17%
$ 201.48 million $ 25.74 million
12:12 PM $ 0.0201
-0.15%
$ 201.48 million $ 25.76 million
12:11 PM $ 0.0201
-0.11%
$ 201.48 million $ 25.75 million
12:10 PM $ 0.0201
+0.41%
$ 201.48 million $ 25.75 million
12:09 PM $ 0.0201
-0.35%
$ 200.6 million $ 25.75 million