Fabric Protocol Historical Data

ROBO Page 16
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0123
+0.04%
$ 122.81 million $ 5.19 million
1:48 AM $ 0.0123
-0.54%
$ 122.81 million $ 5.19 million
1:47 AM $ 0.0123
+0.39%
$ 122.81 million $ 5.19 million
1:46 AM $ 0.0123
+0.14%
$ 122.81 million $ 5.2 million
1:45 AM $ 0.0123
-0.05%
$ 122.81 million $ 5.2 million
1:44 AM $ 0.0123
+0.02%
$ 122.83 million $ 5.2 million
1:43 AM $ 0.0123
-0.07%
$ 122.83 million $ 5.2 million
1:42 AM $ 0.0123
+0.06%
$ 122.83 million $ 5.2 million
1:41 AM $ 0.0123
+0.05%
$ 122.83 million $ 5.2 million
1:40 AM $ 0.0123
-0.17%
$ 122.83 million $ 5.2 million
1:39 AM $ 0.0123
+0.02%
$ 122.98 million $ 5.19 million
1:38 AM $ 0.0123
+0.00%
$ 122.98 million $ 5.19 million
1:37 AM $ 0.0123
+0.00%
$ 122.98 million $ 5.19 million
1:36 AM $ 0.0123
-0.02%
$ 122.98 million $ 5.19 million
1:35 AM $ 0.0123
+0.01%
$ 122.98 million $ 5.19 million
1:34 AM $ 0.0123
+0.03%
$ 122.96 million $ 5.19 million
1:33 AM $ 0.0123
+0.00%
$ 122.96 million $ 5.19 million
1:32 AM $ 0.0123
+0.06%
$ 122.96 million $ 5.19 million
1:31 AM $ 0.0123
+0.04%
$ 122.96 million $ 5.19 million
1:30 AM $ 0.0123
+0.03%
$ 122.96 million $ 5.19 million
1:29 AM $ 0.0123
+0.03%
$ 122.77 million $ 5.19 million
1:28 AM $ 0.0123
+0.19%
$ 122.77 million $ 5.19 million
1:27 AM $ 0.0123
+0.06%
$ 122.77 million $ 5.19 million
1:26 AM $ 0.0122
+0.03%
$ 122.77 million $ 5.19 million
1:25 AM $ 0.0122
-0.15%
$ 122.77 million $ 5.19 million
1:24 AM $ 0.0123
-0.14%
$ 122.58 million $ 5.19 million
1:23 AM $ 0.0123
+0.12%
$ 122.58 million $ 5.19 million
1:22 AM $ 0.0123
+0.04%
$ 122.58 million $ 5.18 million
1:21 AM $ 0.0123
-0.01%
$ 122.58 million $ 5.19 million
1:20 AM $ 0.0123
+0.07%
$ 122.58 million $ 5.19 million
1:19 AM $ 0.0122
+0.00%
$ 122.49 million $ 5.19 million
1:18 AM $ 0.0122
+0.01%
$ 122.49 million $ 5.19 million
1:17 AM $ 0.0122
-0.05%
$ 122.49 million $ 5.19 million
1:16 AM $ 0.0123
+0.00%
$ 122.49 million $ 5.19 million
1:15 AM $ 0.0123
+0.00%
$ 122.49 million $ 5.19 million
1:14 AM $ 0.0123
+0.00%
$ 122.55 million $ 5.19 million
1:13 AM $ 0.0123
+0.00%
$ 122.55 million $ 5.2 million
1:12 AM $ 0.0123
-0.09%
$ 122.55 million $ 5.2 million
1:11 AM $ 0.0123
+0.19%
$ 122.55 million $ 5.2 million
1:10 AM $ 0.0122
-0.34%
$ 122.55 million $ 5.2 million
1:09 AM $ 0.0123
+0.03%
$ 122.75 million $ 5.2 million
1:08 AM $ 0.0123
+0.02%
$ 122.75 million $ 5.19 million
1:07 AM $ 0.0123
-0.15%
$ 122.75 million $ 5.19 million
1:06 AM $ 0.0123
+0.11%
$ 122.75 million $ 5.19 million
1:05 AM $ 0.0123
+0.00%
$ 122.75 million $ 5.19 million
1:04 AM $ 0.0123
-0.02%
$ 122.74 million $ 5.19 million
1:03 AM $ 0.0123
+0.08%
$ 122.74 million $ 5.19 million
1:02 AM $ 0.0123
+0.02%
$ 122.74 million $ 5.17 million
1:01 AM $ 0.0123
+0.00%
$ 122.74 million $ 5.17 million
1:00 AM $ 0.0123
+0.01%
$ 122.74 million $ 5.17 million