Fabric Protocol Historical Data

ROBO Page 16
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0185
-0.06%
$ 44.52 million $ 20.44 million
12:50 AM $ 0.0185
-0.19%
$ 44.52 million $ 20.43 million
12:49 AM $ 0.0185
-0.25%
$ 44.69 million $ 20.4 million
12:48 AM $ 0.0186
+0.01%
$ 44.69 million $ 20.38 million
12:47 AM $ 0.0185
-0.13%
$ 44.69 million $ 20.38 million
12:46 AM $ 0.0186
-0.15%
$ 44.69 million $ 20.37 million
12:45 AM $ 0.0186
+0.10%
$ 44.69 million $ 20.35 million
12:44 AM $ 0.0186
-0.03%
$ 44.89 million $ 20.3 million
12:43 AM $ 0.0186
+0.24%
$ 44.89 million $ 20.26 million
12:42 AM $ 0.0185
+0.07%
$ 44.89 million $ 20.23 million
12:41 AM $ 0.0185
-0.07%
$ 44.89 million $ 20.22 million
12:40 AM $ 0.0185
-0.04%
$ 44.89 million $ 20.22 million
12:39 AM $ 0.0185
+0.14%
$ 44.71 million $ 20.21 million
12:38 AM $ 0.0185
+0.05%
$ 44.71 million $ 20.2 million
12:37 AM $ 0.0185
+0.03%
$ 44.71 million $ 20.2 million
12:36 AM $ 0.0185
+0.07%
$ 44.71 million $ 20.19 million
12:35 AM $ 0.0185
+0.14%
$ 44.71 million $ 20.18 million
12:34 AM $ 0.0184
+0.11%
$ 44.49 million $ 20.21 million
12:33 AM $ 0.0184
+0.12%
$ 44.49 million $ 20.2 million
12:32 AM $ 0.0184
+0.13%
$ 44.49 million $ 20.2 million
12:31 AM $ 0.0184
+0.07%
$ 44.49 million $ 20.2 million
12:30 AM $ 0.0183
+0.02%
$ 44.49 million $ 20.2 million
12:29 AM $ 0.0183
-0.18%
$ 44.29 million $ 20.18 million
12:28 AM $ 0.0184
-0.03%
$ 44.29 million $ 20.18 million
12:27 AM $ 0.0184
-0.06%
$ 44.29 million $ 20.19 million
12:26 AM $ 0.0184
+0.00%
$ 44.29 million $ 20.18 million
12:25 AM $ 0.0184
+0.17%
$ 44.29 million $ 20.18 million
12:24 AM $ 0.0184
+0.12%
$ 44.33 million $ 20.17 million
12:23 AM $ 0.0183
+0.28%
$ 44.33 million $ 20.16 million
12:22 AM $ 0.0183
+0.08%
$ 44.33 million $ 20.15 million
12:21 AM $ 0.0183
+0.01%
$ 44.33 million $ 20.15 million
12:20 AM $ 0.0183
+0.16%
$ 44.33 million $ 20.14 million
12:19 AM $ 0.0182
+0.02%
$ 44.04 million $ 20.13 million
12:18 AM $ 0.0182
-0.05%
$ 44.04 million $ 20.12 million
12:17 AM $ 0.0182
+0.15%
$ 44.04 million $ 20.12 million
12:16 AM $ 0.0182
+0.04%
$ 44.04 million $ 20.1 million
12:15 AM $ 0.0182
-0.03%
$ 44.04 million $ 20.09 million
12:14 AM $ 0.0182
-0.08%
$ 43.98 million $ 20.08 million
12:13 AM $ 0.0182
+0.07%
$ 43.98 million $ 20.06 million
12:12 AM $ 0.0182
+0.01%
$ 43.98 million $ 20.06 million
12:11 AM $ 0.0182
-0.08%
$ 43.98 million $ 20.05 million
12:10 AM $ 0.0182
-0.15%
$ 43.98 million $ 20.05 million
12:09 AM $ 0.0183
-0.07%
$ 44.08 million $ 20.05 million
12:08 AM $ 0.0183
+0.01%
$ 44.08 million $ 20.04 million
12:07 AM $ 0.0183
-0.02%
$ 44.08 million $ 20.03 million
12:06 AM $ 0.0183
+0.14%
$ 44.08 million $ 20.03 million
12:05 AM $ 0.0183
-0.05%
$ 44.08 million $ 20.03 million
12:04 AM $ 0.0183
-0.17%
$ 44.11 million $ 20.03 million
12:03 AM $ 0.0183
-0.22%
$ 44.11 million $ 20.03 million
12:02 AM $ 0.0183
-0.24%
$ 44.11 million $ 20.02 million