Fabric Protocol Historical Data

ROBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0469
+3.29%
$ 112.21 million $ 65.44 million
Mar 10, 5 AM $ 0.0454
-1.37%
$ 108.62 million $ 64.78 million
Mar 10, 4 AM $ 0.046
-1.24%
$ 97.39 million $ 64.66 million
Mar 10, 3 AM $ 0.0466
-5.52%
$ 98.61 million $ 64.35 million
Mar 10, 2 AM $ 0.0493
+3.85%
$ 104.37 million $ 62.37 million
Mar 10, 1 AM $ 0.0475
+5.62%
$ 100.51 million $ 57.17 million
Mar 10, 12 AM $ 0.045
+2.01%
$ 95.16 million $ 53.97 million
Mar 9, 11 PM $ 0.0441
-0.70%
$ 93.27 million $ 54.73 million
Mar 9, 10 PM $ 0.0444
+1.53%
$ 93.94 million $ 57.28 million
Mar 9, 9 PM $ 0.0437
-1.27%
$ 92.52 million $ 57.47 million
Mar 9, 8 PM $ 0.0443
-2.12%
$ 93.72 million $ 56.74 million
Mar 9, 7 PM $ 0.0452
+2.34%
$ 95.75 million $ 55.41 million
Mar 9, 6 PM $ 0.0442
+1.34%
$ 93.5 million $ 52.07 million
Mar 9, 5 PM $ 0.0436
+2.28%
$ 92.25 million $ 50.56 million
Mar 9, 4 PM $ 0.0426
+1.33%
$ 90.19 million $ 49.29 million
Mar 9, 3 PM $ 0.0421
-0.23%
$ 89.02 million $ 48.3 million
Mar 9, 2 PM $ 0.0422
+0.80%
$ 89.22 million $ 47.93 million
Mar 9, 1 PM $ 0.0418
-1.77%
$ 88.5 million $ 45.83 million
Mar 9, 12 PM $ 0.0426
-0.92%
$ 90.1 million $ 44.29 million
Mar 9, 11 AM $ 0.043
+1.42%
$ 90.95 million $ 43.56 million
Mar 9, 10 AM $ 0.0424
+1.68%
$ 89.69 million $ 43.28 million
Mar 9, 9 AM $ 0.0417
-0.57%
$ 88.2 million $ 43.01 million
Mar 9, 8 AM $ 0.0419
-0.68%
$ 88.69 million $ 42.89 million
Mar 9, 7 AM $ 0.0422
-1.75%
$ 89.31 million $ 42.5 million
Mar 9, 6 AM $ 0.043
-0.33%
$ 90.89 million $ 42.58 million
Mar 9, 5 AM $ 0.0431
+1.51%
$ 91.19 million $ 41.53 million
Mar 9, 4 AM $ 0.0424
+2.63%
$ 89.82 million $ 40.04 million
Mar 9, 3 AM $ 0.0414
-2.25%
$ 87.54 million $ 39.21 million
Mar 9, 2 AM $ 0.0423
+2.63%
$ 89.55 million $ 38.97 million
Mar 9, 1 AM $ 0.0412
-1.32%
$ 87.25 million $ 38.94 million
Mar 9, 12 AM $ 0.0418
-0.25%
$ 88.41 million $ 38.29 million
Mar 8, 11 PM $ 0.0419
+1.38%
$ 88.67 million $ 36.63 million
Mar 8, 10 PM $ 0.0413
+2.17%
$ 87.48 million $ 34.52 million
Mar 8, 9 PM $ 0.0405
+1.67%
$ 85.62 million $ 34.44 million
Mar 8, 8 PM $ 0.0398
-0.76%
$ 84.23 million $ 34.69 million
Mar 8, 7 PM $ 0.0401
+1.09%
$ 84.87 million $ 34.89 million
Mar 8, 6 PM $ 0.0397
+1.14%
$ 83.96 million $ 35.63 million
Mar 8, 5 PM $ 0.0392
-0.12%
$ 83 million $ 36.49 million
Mar 8, 4 PM $ 0.0393
-1.86%
$ 83.11 million $ 37.43 million
Mar 8, 3 PM $ 0.04
+0.08%
$ 84.67 million $ 38.78 million
Mar 8, 2 PM $ 0.04
-0.06%
$ 84.6 million $ 39.79 million
Mar 8, 1 PM $ 0.04
+0.84%
$ 84.65 million $ 41.48 million
Mar 8, 12 PM $ 0.0397
+0.25%
$ 83.94 million $ 42 million
Mar 8, 11 AM $ 0.0396
+1.22%
$ 83.73 million $ 42.31 million
Mar 8, 10 AM $ 0.0391
-0.37%
$ 82.75 million $ 44.56 million
Mar 8, 9 AM $ 0.0393
-0.86%
$ 83.07 million $ 45.56 million
Mar 8, 8 AM $ 0.0396
-1.67%
$ 83.77 million $ 47.57 million
Mar 8, 7 AM $ 0.0403
+2.26%
$ 85.25 million $ 54.34 million
Mar 8, 6 AM $ 0.0394
-0.06%
$ 83.36 million $ 62.43 million
Mar 8, 5 AM $ 0.0394
+1.36%
$ 83.41 million $ 71.78 million