Fabric Protocol Historical Data

ROBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0192
-0.04%
$ 191.55 million $ 10.47 million
Jun 19, 8 AM $ 0.0192
+0.44%
$ 191.63 million $ 10.67 million
Jun 19, 7 AM $ 0.0191
-0.75%
$ 190.79 million $ 10.74 million
Jun 19, 6 AM $ 0.0192
-0.98%
$ 192.24 million $ 10.03 million
Jun 19, 5 AM $ 0.0194
+1.55%
$ 194.14 million $ 10.17 million
Jun 19, 4 AM $ 0.0191
-0.40%
$ 191.17 million $ 10.27 million
Jun 19, 3 AM $ 0.0192
-3.81%
$ 191.57 million $ 10 million
Jun 19, 2 AM $ 0.0199
-1.13%
$ 199.15 million $ 9.95 million
Jun 19, 1 AM $ 0.0201
+1.04%
$ 201.43 million $ 10.39 million
Jun 19, 12 AM $ 0.02
+0.34%
$ 200.4 million $ 10.9 million
Jun 18, 11 PM $ 0.02
-0.53%
$ 199.72 million $ 10.69 million
Jun 18, 10 PM $ 0.0201
-0.99%
$ 200.77 million $ 10.73 million
Jun 18, 9 PM $ 0.0203
-1.03%
$ 202.78 million $ 10.8 million
Jun 18, 8 PM $ 0.0205
+1.46%
$ 204.85 million $ 10.93 million
Jun 18, 7 PM $ 0.0202
-1.10%
$ 201.9 million $ 11.46 million
Jun 18, 6 PM $ 0.0204
+1.26%
$ 204.17 million $ 11.73 million
Jun 18, 5 PM $ 0.0202
+0.01%
$ 201.62 million $ 11.97 million
Jun 18, 4 PM $ 0.0202
+2.15%
$ 201.61 million $ 12.07 million
Jun 18, 3 PM $ 0.0199
-4.17%
$ 198.61 million $ 11.53 million
Jun 18, 2 PM $ 0.0207
+0.20%
$ 207.27 million $ 10.78 million
Jun 18, 1 PM $ 0.0207
-0.62%
$ 206.86 million $ 11.1 million
Jun 18, 12 PM $ 0.0208
-0.97%
$ 208.16 million $ 11.57 million
Jun 18, 11 AM $ 0.021
+0.44%
$ 210.19 million $ 11.7 million
Jun 18, 10 AM $ 0.0209
-0.75%
$ 209.3 million $ 12.11 million
Jun 18, 9 AM $ 0.0211
-1.78%
$ 210.88 million $ 12.57 million
Jun 18, 8 AM $ 0.0215
+1.85%
$ 214.7 million $ 12.81 million
Jun 18, 7 AM $ 0.0211
-0.80%
$ 210.8 million $ 13.41 million
Jun 18, 6 AM $ 0.0213
+1.58%
$ 212.51 million $ 14.16 million
Jun 18, 5 AM $ 0.0209
+0.04%
$ 209.15 million $ 14.37 million
Jun 18, 4 AM $ 0.0209
-1.57%
$ 209.08 million $ 14.49 million
Jun 18, 3 AM $ 0.0212
-0.71%
$ 212.41 million $ 14.46 million
Jun 18, 2 AM $ 0.0214
+0.56%
$ 213.94 million $ 14.96 million
Jun 18, 1 AM $ 0.0214
+1.11%
$ 213.73 million $ 14.62 million
Jun 18, 12 AM $ 0.0211
+0.18%
$ 211.37 million $ 14.47 million
Jun 17, 11 PM $ 0.0211
-0.21%
$ 210.99 million $ 14.53 million
Jun 17, 10 PM $ 0.0211
+0.83%
$ 211.44 million $ 14.47 million
Jun 17, 9 PM $ 0.021
-0.52%
$ 209.71 million $ 14.58 million
Jun 17, 8 PM $ 0.0212
+2.10%
$ 212.07 million $ 14.42 million
Jun 17, 7 PM $ 0.0208
-0.19%
$ 207.71 million $ 13.85 million
Jun 17, 6 PM $ 0.0208
-0.95%
$ 208.11 million $ 13.72 million
Jun 17, 5 PM $ 0.021
+2.28%
$ 210.11 million $ 13.23 million
Jun 17, 4 PM $ 0.0205
+0.70%
$ 205.42 million $ 12.73 million
Jun 17, 3 PM $ 0.0204
+0.63%
$ 203.99 million $ 12.66 million
Jun 17, 2 PM $ 0.0203
-0.53%
$ 202.72 million $ 12.65 million
Jun 17, 1 PM $ 0.0204
+2.87%
$ 203.81 million $ 12.38 million
Jun 17, 12 PM $ 0.0198
-1.13%
$ 198.12 million $ 11.87 million
Jun 17, 11 AM $ 0.02
+0.42%
$ 200.38 million $ 11.66 million
Jun 17, 10 AM $ 0.02
-0.27%
$ 199.55 million $ 11.16 million
Jun 17, 9 AM $ 0.02
-1.68%
$ 200.1 million $ 10.4 million
Jun 17, 8 AM $ 0.0204
-0.24%
$ 203.53 million $ 10.05 million