Fabric Protocol Historical Data

ROBO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0193
-0.42%
$ 46.71 million $ 9 million
May 3, 5 PM $ 0.0193
+0.13%
$ 46.91 million $ 9.79 million
May 3, 4 PM $ 0.0193
-0.15%
$ 46.85 million $ 10.13 million
May 3, 3 PM $ 0.0193
-0.15%
$ 46.92 million $ 10.55 million
May 3, 2 PM $ 0.0194
+0.13%
$ 47 million $ 11.22 million
May 3, 1 PM $ 0.0194
-0.77%
$ 46.94 million $ 11.5 million
May 3, 12 PM $ 0.0195
-0.71%
$ 47.32 million $ 11.66 million
May 3, 11 AM $ 0.0197
-0.31%
$ 47.66 million $ 11.42 million
May 3, 10 AM $ 0.0197
-0.50%
$ 47.8 million $ 11.18 million
May 3, 9 AM $ 0.0198
-0.60%
$ 48.04 million $ 11.06 million
May 3, 8 AM $ 0.0199
+2.06%
$ 48.32 million $ 10.99 million
May 3, 7 AM $ 0.0195
+0.35%
$ 47.35 million $ 10.67 million
May 3, 6 AM $ 0.0195
+0.02%
$ 47.18 million $ 10.67 million
May 3, 5 AM $ 0.0194
-0.87%
$ 47.17 million $ 10.62 million
May 3, 4 AM $ 0.0196
-0.58%
$ 47.6 million $ 10.41 million
May 3, 3 AM $ 0.0197
+0.63%
$ 47.88 million $ 10.36 million
May 3, 2 AM $ 0.0196
-0.97%
$ 47.58 million $ 10.39 million
May 3, 1 AM $ 0.0198
-0.35%
$ 48.05 million $ 10.08 million
May 3, 12 AM $ 0.0199
-0.87%
$ 48.22 million $ 9.61 million
May 2, 11 PM $ 0.0201
+0.54%
$ 48.64 million $ 9.46 million
May 2, 10 PM $ 0.0199
-1.44%
$ 48.38 million $ 9.29 million
May 2, 9 PM $ 0.0202
+1.19%
$ 49.08 million $ 8.76 million
May 2, 8 PM $ 0.02
-0.56%
$ 48.51 million $ 8.52 million
May 2, 7 PM $ 0.0201
+0.99%
$ 48.78 million $ 8.11 million
May 2, 6 PM $ 0.0199
-0.29%
$ 48.3 million $ 7.65 million
May 2, 5 PM $ 0.02
+1.21%
$ 48.44 million $ 6.82 million
May 2, 4 PM $ 0.0197
+1.56%
$ 47.86 million $ 6.45 million
May 2, 3 PM $ 0.0194
+0.29%
$ 47.12 million $ 6.03 million
May 2, 2 PM $ 0.0194
+0.98%
$ 46.98 million $ 5.6 million
May 2, 1 PM $ 0.0192
+1.31%
$ 46.52 million $ 5.32 million
May 2, 12 PM $ 0.0189
+0.73%
$ 45.92 million $ 4.98 million
May 2, 11 AM $ 0.0188
+0.07%
$ 45.59 million $ 5.06 million
May 2, 10 AM $ 0.0188
-0.54%
$ 45.55 million $ 5.17 million
May 2, 9 AM $ 0.0189
+0.06%
$ 45.8 million $ 5.46 million
May 2, 8 AM $ 0.0189
+0.59%
$ 45.78 million $ 5.48 million
May 2, 7 AM $ 0.0188
+0.02%
$ 45.51 million $ 5.84 million
May 2, 6 AM $ 0.0188
+0.60%
$ 45.5 million $ 5.89 million
May 2, 5 AM $ 0.0186
-0.13%
$ 45.22 million $ 6.02 million
May 2, 4 AM $ 0.0187
-0.70%
$ 45.28 million $ 6 million
May 2, 3 AM $ 0.0188
-0.39%
$ 45.6 million $ 5.98 million
May 2, 2 AM $ 0.0189
+0.35%
$ 45.78 million $ 6.15 million
May 2, 1 AM $ 0.0188
+0.40%
$ 45.62 million $ 6.06 million
May 2, 12 AM $ 0.0187
+0.84%
$ 45.43 million $ 6.05 million
May 1, 11 PM $ 0.0186
-0.06%
$ 45.06 million $ 6.13 million
May 1, 10 PM $ 0.0186
-0.96%
$ 45.09 million $ 6.07 million
May 1, 9 PM $ 0.0188
+0.47%
$ 45.52 million $ 6.1 million
May 1, 8 PM $ 0.0187
-0.26%
$ 45.31 million $ 6.1 million
May 1, 7 PM $ 0.0187
-0.66%
$ 45.43 million $ 6.16 million
May 1, 6 PM $ 0.0189
-0.18%
$ 45.73 million $ 6.29 million
May 1, 5 PM $ 0.0189
+1.17%
$ 45.81 million $ 6.26 million