Fabric Protocol Historical Data

ROBO Page 17
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0179
+0.09%
$ 43.2 million $ 21.44 million
2:50 AM $ 0.0179
+0.11%
$ 43.2 million $ 21.43 million
2:49 AM $ 0.0179
+0.19%
$ 43.13 million $ 21.43 million
2:48 AM $ 0.0178
+0.07%
$ 43.13 million $ 21.42 million
2:47 AM $ 0.0178
-0.12%
$ 43.13 million $ 21.42 million
2:46 AM $ 0.0178
+0.06%
$ 43.13 million $ 21.42 million
2:45 AM $ 0.0178
-0.10%
$ 43.13 million $ 21.42 million
2:44 AM $ 0.0178
+0.00%
$ 43.1 million $ 21.41 million
2:43 AM $ 0.0178
+0.00%
$ 43.1 million $ 21.41 million
2:42 AM $ 0.0178
+0.06%
$ 43.1 million $ 21.4 million
2:41 AM $ 0.0178
-0.02%
$ 43.1 million $ 21.4 million
2:40 AM $ 0.0178
-0.01%
$ 43.1 million $ 21.4 million
2:39 AM $ 0.0178
+0.02%
$ 43.09 million $ 21.39 million
2:38 AM $ 0.0178
-0.02%
$ 43.09 million $ 21.39 million
2:37 AM $ 0.0178
-0.12%
$ 43.09 million $ 21.39 million
2:36 AM $ 0.0179
-0.12%
$ 43.09 million $ 21.38 million
2:35 AM $ 0.0179
+0.04%
$ 43.09 million $ 21.4 million
2:34 AM $ 0.0179
-0.03%
$ 43.18 million $ 21.4 million
2:33 AM $ 0.0179
+0.02%
$ 43.18 million $ 21.39 million
2:32 AM $ 0.0179
-0.27%
$ 43.18 million $ 21.39 million
2:31 AM $ 0.0179
+0.10%
$ 43.18 million $ 21.39 million
2:30 AM $ 0.0179
+0.02%
$ 43.18 million $ 21.39 million
2:29 AM $ 0.0179
-0.04%
$ 43.26 million $ 21.39 million
2:28 AM $ 0.0179
-0.05%
$ 43.26 million $ 21.39 million
2:27 AM $ 0.0179
-0.08%
$ 43.26 million $ 21.38 million
2:26 AM $ 0.0179
+0.08%
$ 43.26 million $ 21.38 million
2:25 AM $ 0.0179
-0.05%
$ 43.26 million $ 21.38 million
2:24 AM $ 0.0179
-0.01%
$ 43.32 million $ 21.36 million
2:23 AM $ 0.0179
-0.23%
$ 43.32 million $ 21.36 million
2:22 AM $ 0.018
-0.08%
$ 43.32 million $ 21.35 million
2:21 AM $ 0.018
+0.16%
$ 43.32 million $ 21.35 million
2:20 AM $ 0.018
-0.14%
$ 43.32 million $ 21.36 million
2:19 AM $ 0.018
+0.31%
$ 43.44 million $ 21.34 million
2:18 AM $ 0.0179
-0.13%
$ 43.44 million $ 21.34 million
2:17 AM $ 0.018
-0.08%
$ 43.44 million $ 21.34 million
2:16 AM $ 0.018
+0.13%
$ 43.44 million $ 21.34 million
2:15 AM $ 0.0179
+0.24%
$ 43.44 million $ 21.33 million
2:14 AM $ 0.0179
+0.05%
$ 43.23 million $ 21.32 million
2:13 AM $ 0.0179
+0.03%
$ 43.23 million $ 21.32 million
2:12 AM $ 0.0179
+0.08%
$ 43.23 million $ 21.31 million
2:11 AM $ 0.0179
+0.06%
$ 43.23 million $ 21.31 million
2:10 AM $ 0.0179
+0.23%
$ 43.23 million $ 21.29 million
2:09 AM $ 0.0178
-0.05%
$ 43.05 million $ 21.28 million
2:08 AM $ 0.0178
-0.03%
$ 43.05 million $ 21.28 million
2:07 AM $ 0.0178
+0.00%
$ 43.05 million $ 21.28 million
2:06 AM $ 0.0178
+0.10%
$ 43.05 million $ 21.26 million
2:05 AM $ 0.0178
+0.13%
$ 43.05 million $ 21.23 million
2:04 AM $ 0.0178
-0.22%
$ 42.98 million $ 21.2 million
2:03 AM $ 0.0178
+0.01%
$ 42.98 million $ 21.2 million
2:02 AM $ 0.0178
-0.18%
$ 42.98 million $ 21.19 million